Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.8 and 24.98
| Daily Target 1 | 24.66 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 24.843333333333 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 25.02 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.85 (0.49%) | 24.84 | 24.75 - 24.93 | 0.9547 times | Wed 08 April 2026 | 24.73 (0.12%) | 24.75 | 24.73 - 24.82 | 1.0382 times | Tue 07 April 2026 | 24.70 (-0.2%) | 24.72 | 24.68 - 24.72 | 0.5489 times | Mon 06 April 2026 | 24.75 (-0.04%) | 24.57 | 24.57 - 24.77 | 0.2387 times | Thu 02 April 2026 | 24.76 (0.86%) | 24.50 | 24.50 - 24.77 | 0.4415 times | Wed 01 April 2026 | 24.55 (0.41%) | 24.69 | 24.48 - 24.69 | 0.2745 times | Tue 31 March 2026 | 24.45 (-0.2%) | 24.50 | 24.10 - 24.55 | 2.0048 times | Mon 30 March 2026 | 24.50 (-0.89%) | 24.88 | 24.44 - 24.88 | 3.1146 times | Fri 27 March 2026 | 24.72 (-0.24%) | 24.78 | 24.70 - 24.87 | 0.179 times | Thu 26 March 2026 | 24.78 (-0.6%) | 24.78 | 24.65 - 24.81 | 1.2053 times | Wed 25 March 2026 | 24.93 (0.81%) | 24.89 | 24.80 - 24.94 | 2.1599 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.71 and 25.07
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 24.783333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.85 (0.36%) | 24.57 | 24.57 - 24.93 | 0.6069 times | Thu 02 April 2026 | 24.76 (0.16%) | 24.88 | 24.10 - 24.88 | 1.2737 times | Fri 27 March 2026 | 24.72 (1.06%) | 24.78 | 24.54 - 24.94 | 1.107 times | Fri 20 March 2026 | 24.46 (-0.57%) | 24.54 | 24.45 - 25.05 | 1.1752 times | Fri 13 March 2026 | 24.60 (-2.54%) | 25.09 | 24.57 - 25.27 | 0.9585 times | Fri 06 March 2026 | 25.24 (0.16%) | 25.10 | 25.05 - 25.25 | 0.6903 times | Fri 27 February 2026 | 25.20 (0.6%) | 25.10 | 24.95 - 25.20 | 1.8077 times | Fri 20 February 2026 | 25.05 (-0.08%) | 25.19 | 25.00 - 25.19 | 0.7111 times | Fri 13 February 2026 | 25.07 (0%) | 25.10 | 25.05 - 25.20 | 0.2422 times | Fri 13 February 2026 | 25.07 (-0.48%) | 25.22 | 25.00 - 25.26 | 1.4274 times | Fri 06 February 2026 | 25.19 (0.08%) | 25.17 | 25.08 - 25.25 | 1.2294 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.67 and 25.12
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 24.753333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.85 (1.64%) | 24.69 | 24.48 - 24.93 | 0.2158 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.4276 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.532 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.7925 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4633 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6791 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.9489 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.1424 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.437 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.3614 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.4458 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.96 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.7 | 24.69 |
| 12 day EMA | 24.73 | 24.71 | 24.71 |
| 20 day EMA | 24.78 | 24.77 | 24.77 |
| 35 day EMA | 24.84 | 24.84 | 24.85 |
| 50 day EMA | 24.96 | 24.96 | 24.97 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.7 | 24.64 |
| 12 day SMA | 24.7 | 24.68 | 24.66 |
| 20 day SMA | 24.74 | 24.76 | 24.78 |
| 35 day SMA | 24.9 | 24.91 | 24.92 |
| 50 day SMA | 24.96 | 24.96 | 24.97 |
| 100 day SMA | 25.07 | 25.07 | 25.08 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.06 | 25.06 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.