Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 25.38 and 25.53
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.4 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.55 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.45 (0.32%) | 25.30 | 25.30 - 25.45 | 1.165 times | Tue 09 December 2025 | 25.37 (0.59%) | 25.27 | 25.27 - 25.37 | 0.1456 times | Mon 08 December 2025 | 25.22 (-0.71%) | 25.40 | 25.12 - 25.44 | 2.767 times | Fri 05 December 2025 | 25.40 (0.04%) | 25.34 | 25.24 - 25.40 | 0.9709 times | Thu 04 December 2025 | 25.39 (-0.16%) | 25.20 | 25.20 - 25.40 | 0.6796 times | Wed 03 December 2025 | 25.43 (0.32%) | 25.40 | 25.40 - 25.46 | 0.9223 times | Tue 02 December 2025 | 25.35 (0.04%) | 25.04 | 25.04 - 25.36 | 0.6796 times | Mon 01 December 2025 | 25.34 (0.24%) | 25.32 | 25.26 - 25.40 | 0.7282 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.28 | 25.28 - 25.28 | 0.6796 times | Wed 26 November 2025 | 25.25 (0.2%) | 25.24 | 25.18 - 25.38 | 1.2621 times | Tue 25 November 2025 | 25.20 (-0.08%) | 25.18 | 25.18 - 25.34 | 2.233 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 25.29 and 25.62
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.45 (0.2%) | 25.40 | 25.12 - 25.45 | 0.4225 times | Fri 05 December 2025 | 25.40 (0.47%) | 25.32 | 25.04 - 25.46 | 0.4125 times | Fri 28 November 2025 | 25.28 (0.92%) | 25.21 | 25.18 - 25.38 | 0.5634 times | Fri 21 November 2025 | 25.05 (-0.08%) | 25.00 | 24.86 - 25.21 | 1.0463 times | Fri 14 November 2025 | 25.07 (1.21%) | 24.94 | 24.77 - 25.11 | 1.4537 times | Fri 07 November 2025 | 24.77 (-1.9%) | 25.00 | 24.59 - 25.20 | 1.5744 times | Fri 31 October 2025 | 25.25 (0%) | 25.35 | 25.20 - 25.35 | 0.1157 times | Fri 31 October 2025 | 25.25 (0.44%) | 25.10 | 25.05 - 25.55 | 0.8954 times | Fri 24 October 2025 | 25.14 (0.56%) | 24.95 | 24.95 - 25.24 | 1.6097 times | Fri 17 October 2025 | 25.00 (-0.4%) | 25.10 | 24.51 - 25.15 | 1.9064 times | Fri 10 October 2025 | 25.10 (-0.08%) | 25.10 | 25.10 - 25.19 | 0.9306 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 25.25 and 25.67
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.45 (0.67%) | 25.32 | 25.04 - 25.46 | 0.1116 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6198 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.8661 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.0427 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.3116 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.2426 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.3197 times | Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.6461 times | Wed 30 April 2025 | 24.89 (3.06%) | 24.32 | 22.73 - 24.98 | 1.7856 times | Mon 31 March 2025 | 24.15 (-4.7%) | 25.35 | 24.15 - 25.50 | 1.0541 times | Fri 28 February 2025 | 25.34 (1%) | 25.06 | 25.06 - 25.40 | 0.6508 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.07 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.34 | 25.32 |
| 12 day EMA | 25.31 | 25.29 | 25.27 |
| 20 day EMA | 25.25 | 25.23 | 25.22 |
| 35 day EMA | 25.2 | 25.19 | 25.18 |
| 50 day EMA | 25.15 | 25.14 | 25.13 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.36 | 25.36 |
| 12 day SMA | 25.33 | 25.29 | 25.25 |
| 20 day SMA | 25.21 | 25.18 | 25.16 |
| 35 day SMA | 25.15 | 25.15 | 25.14 |
| 50 day SMA | 25.14 | 25.13 | 25.13 |
| 100 day SMA | 25.14 | 25.13 | 25.13 |
| 150 day SMA | 25.07 | 25.07 | 25.07 |
| 200 day SMA | 24.95 | 24.95 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.