Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.98 and 25.12
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.096666666667 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.24 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.05 (-0.36%) | 25.15 | 25.05 - 25.19 | 2.1966 times | Mon 09 February 2026 | 25.14 (-0.2%) | 25.22 | 25.09 - 25.26 | 0.8859 times | Fri 06 February 2026 | 25.19 (0.36%) | 25.19 | 25.16 - 25.20 | 2.0874 times | Thu 05 February 2026 | 25.10 (-0.32%) | 25.25 | 25.10 - 25.25 | 0.5825 times | Wed 04 February 2026 | 25.18 (0.36%) | 25.12 | 25.09 - 25.21 | 1.6262 times | Tue 03 February 2026 | 25.09 (-0.08%) | 25.13 | 25.08 - 25.13 | 0.4854 times | Mon 02 February 2026 | 25.11 (-0.24%) | 25.17 | 25.08 - 25.19 | 0.9466 times | Fri 30 January 2026 | 25.17 (0.48%) | 25.15 | 25.10 - 25.17 | 0.7282 times | Thu 29 January 2026 | 25.05 (-0.08%) | 25.02 | 25.02 - 25.17 | 0.4005 times | Wed 28 January 2026 | 25.07 (0%) | 25.07 | 25.07 - 25.07 | 0.0607 times | Tue 27 January 2026 | 25.07 (-0.12%) | 25.09 | 25.02 - 25.18 | 0.6917 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.95 and 25.16
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.12 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.05 (-0.56%) | 25.22 | 25.05 - 25.26 | 1.0813 times | Fri 06 February 2026 | 25.19 (0.08%) | 25.17 | 25.08 - 25.25 | 2.0094 times | Fri 30 January 2026 | 25.17 (0.48%) | 25.03 | 25.02 - 25.18 | 0.8003 times | Fri 23 January 2026 | 25.05 (-1.03%) | 25.15 | 25.00 - 25.31 | 1.2601 times | Fri 16 January 2026 | 25.31 (0.12%) | 25.08 | 25.08 - 25.37 | 0.3576 times | Fri 09 January 2026 | 25.28 (0.8%) | 25.10 | 24.90 - 25.28 | 1.3963 times | Fri 02 January 2026 | 25.08 (-0.12%) | 25.18 | 24.94 - 25.43 | 1.2388 times | Fri 26 December 2025 | 25.11 (0.2%) | 25.08 | 24.80 - 25.31 | 0.7407 times | Fri 19 December 2025 | 25.06 (-1.07%) | 24.92 | 24.89 - 25.18 | 0.5194 times | Fri 12 December 2025 | 25.33 (-0.28%) | 25.40 | 25.12 - 25.59 | 0.596 times | Fri 05 December 2025 | 25.40 (0.47%) | 25.32 | 25.04 - 25.46 | 0.3491 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.95 and 25.16
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.05 (-0.48%) | 25.17 | 25.05 - 25.26 | 0.5621 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8331 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.487 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.7139 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.9975 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.2009 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.5106 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.4311 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.5199 times | Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.7441 times | Wed 30 April 2025 | 24.89 (3.06%) | 24.32 | 22.73 - 24.98 | 2.0565 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.14 | 25.14 |
| 12 day EMA | 25.13 | 25.14 | 25.14 |
| 20 day EMA | 25.13 | 25.14 | 25.14 |
| 35 day EMA | 25.15 | 25.16 | 25.16 |
| 50 day EMA | 25.18 | 25.19 | 25.19 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.14 | 25.13 |
| 12 day SMA | 25.11 | 25.11 | 25.11 |
| 20 day SMA | 25.14 | 25.16 | 25.17 |
| 35 day SMA | 25.15 | 25.15 | 25.15 |
| 50 day SMA | 25.19 | 25.19 | 25.2 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.13 | 25.13 | 25.12 |
| 200 day SMA | 25.07 | 25.06 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.