Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 25.01 and 25.13
| Daily Target 1 | 24.91 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.03 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.15 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.05 (-0.08%) | 24.96 | 24.96 - 25.08 | 0.4122 times | Tue 09 June 2026 | 25.07 (-0.08%) | 25.05 | 25.05 - 25.07 | 1.129 times | Mon 08 June 2026 | 25.09 (0.32%) | 25.02 | 24.97 - 25.09 | 0.7885 times | Fri 05 June 2026 | 25.01 (-0.08%) | 25.03 | 24.96 - 25.05 | 0.3047 times | Thu 04 June 2026 | 25.03 (0%) | 25.00 | 25.00 - 25.05 | 0.5376 times | Wed 03 June 2026 | 25.03 (0.12%) | 25.00 | 24.95 - 25.05 | 0.4659 times | Tue 02 June 2026 | 25.00 (-0.24%) | 25.03 | 25.00 - 25.05 | 0.681 times | Mon 01 June 2026 | 25.06 (0.76%) | 24.90 | 24.90 - 25.07 | 0.3943 times | Fri 29 May 2026 | 24.87 (-0.88%) | 25.10 | 24.80 - 25.10 | 4.8387 times | Thu 28 May 2026 | 25.09 (-0.04%) | 25.10 | 25.09 - 25.10 | 0.448 times | Wed 27 May 2026 | 25.10 (-0.08%) | 25.08 | 25.07 - 25.10 | 0.7527 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 25.01 and 25.14
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.033333333333 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.05 (0.16%) | 25.02 | 24.96 - 25.09 | 0.5712 times | Fri 05 June 2026 | 25.01 (0.56%) | 24.90 | 24.90 - 25.07 | 0.5844 times | Fri 29 May 2026 | 24.87 (-0.76%) | 25.01 | 24.80 - 25.12 | 1.7047 times | Fri 22 May 2026 | 25.06 (-0.12%) | 24.99 | 24.95 - 25.14 | 0.9622 times | Fri 15 May 2026 | 25.09 (0.56%) | 25.05 | 25.02 - 25.10 | 0.8919 times | Fri 08 May 2026 | 24.95 (-0.32%) | 25.04 | 24.95 - 25.06 | 0.8216 times | Wed 06 May 2026 | 25.03 (0.24%) | 24.99 | 24.99 - 25.04 | 0.7337 times | Fri 01 May 2026 | 24.97 (-0.12%) | 24.94 | 24.90 - 25.01 | 0.5624 times | Fri 24 April 2026 | 25.00 (0.4%) | 24.90 | 24.85 - 25.00 | 1.0501 times | Fri 17 April 2026 | 24.90 (0.52%) | 24.95 | 24.75 - 25.01 | 2.1178 times | Fri 10 April 2026 | 24.77 (0.04%) | 24.57 | 24.57 - 24.93 | 1.1511 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.98 and 25.17
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.05 (0.72%) | 24.90 | 24.90 - 25.09 | 0.2177 times | Fri 29 May 2026 | 24.87 (-0.52%) | 24.95 | 24.80 - 25.14 | 0.9675 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.965 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.6041 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.7215 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8905 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.5206 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.7631 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 1.0663 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.2837 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.6147 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.03 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.05 | 25.04 |
| 12 day EMA | 25.04 | 25.04 | 25.04 |
| 20 day EMA | 25.02 | 25.02 | 25.02 |
| 35 day EMA | 24.99 | 24.99 | 24.99 |
| 50 day EMA | 24.95 | 24.95 | 24.94 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.05 | 25.03 |
| 12 day SMA | 25.04 | 25.04 | 25.04 |
| 20 day SMA | 25.05 | 25.05 | 25.05 |
| 35 day SMA | 25.03 | 25.03 | 25.02 |
| 50 day SMA | 24.96 | 24.95 | 24.94 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 25.05 | 25.05 | 25.05 |
| 200 day SMA | 25.07 | 25.07 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.