Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.68 and 24.8
| Daily Target 1 | 24.58 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 24.7 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 24.82 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.74 (0.57%) | 24.68 | 24.62 - 24.74 | 0.7407 times | Wed 17 June 2026 | 24.60 (0.29%) | 24.64 | 24.60 - 24.64 | 0.0617 times | Tue 16 June 2026 | 24.53 (-0.65%) | 24.71 | 24.53 - 24.72 | 0.571 times | Mon 15 June 2026 | 24.69 (-1.32%) | 24.68 | 24.63 - 24.72 | 1.3889 times | Fri 12 June 2026 | 25.02 (-0.32%) | 25.12 | 25.02 - 25.12 | 1.9753 times | Thu 11 June 2026 | 25.10 (0.12%) | 25.05 | 25.04 - 25.11 | 1.4352 times | Wed 10 June 2026 | 25.07 (-0.12%) | 25.05 | 25.04 - 25.10 | 0.6019 times | Tue 09 June 2026 | 25.10 (-0.04%) | 25.10 | 25.08 - 25.10 | 2.4691 times | Mon 08 June 2026 | 25.11 (0.04%) | 25.07 | 25.07 - 25.11 | 0.1235 times | Fri 05 June 2026 | 25.10 (0.24%) | 25.02 | 25.01 - 25.10 | 0.6327 times | Thu 04 June 2026 | 25.04 (0%) | 25.16 | 25.04 - 25.16 | 1.3735 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.64 and 24.85
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.67 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.74 (-1.12%) | 24.68 | 24.53 - 24.74 | 1.0803 times | Fri 12 June 2026 | 25.02 (-0.32%) | 25.07 | 25.02 - 25.12 | 2.583 times | Fri 05 June 2026 | 25.10 (0.4%) | 25.14 | 24.98 - 25.16 | 2.1002 times | Fri 29 May 2026 | 25.00 (-0.68%) | 25.11 | 24.86 - 25.21 | 2.1304 times | Fri 22 May 2026 | 25.17 (-0.32%) | 25.18 | 25.12 - 25.30 | 0.3138 times | Thu 14 May 2026 | 25.25 (-0.2%) | 25.26 | 25.22 - 25.31 | 0.5552 times | Fri 08 May 2026 | 25.30 (0%) | 25.30 | 25.20 - 25.30 | 0.1871 times | Wed 06 May 2026 | 25.30 (0.32%) | 25.22 | 25.06 - 25.30 | 0.2173 times | Fri 01 May 2026 | 25.22 (-0.04%) | 25.20 | 25.12 - 25.30 | 0.4526 times | Fri 24 April 2026 | 25.23 (-0.63%) | 24.87 | 24.87 - 25.33 | 0.3802 times | Fri 17 April 2026 | 25.39 (1.32%) | 25.05 | 24.98 - 25.39 | 0.863 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.32 and 24.95
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 24.81 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.74 (-1.04%) | 25.14 | 24.53 - 25.16 | 1.0849 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.6805 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.5941 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.178 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.1576 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 1.0678 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.3245 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.9485 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.8418 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 1.1223 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.8346 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.73 | 24.8 |
| 12 day EMA | 24.88 | 24.9 | 24.96 |
| 20 day EMA | 24.98 | 25 | 25.04 |
| 35 day EMA | 25.02 | 25.04 | 25.07 |
| 50 day EMA | 25.07 | 25.08 | 25.1 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.79 | 24.88 |
| 12 day SMA | 24.93 | 24.96 | 24.99 |
| 20 day SMA | 25.01 | 25.04 | 25.07 |
| 35 day SMA | 25.12 | 25.13 | 25.15 |
| 50 day SMA | 25.13 | 25.13 | 25.14 |
| 100 day SMA | 25.13 | 25.14 | 25.14 |
| 150 day SMA | 25.19 | 25.19 | 25.2 |
| 200 day SMA | 25.25 | 25.26 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.