Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.02 and 25.06
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.023333333333 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.06 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.03 (-0.16%) | 25.00 | 25.00 - 25.04 | 0.4308 times | Tue 04 August 2026 | 25.07 (0%) | 25.08 | 25.00 - 25.08 | 0.4082 times | Mon 03 August 2026 | 25.07 (-0.24%) | 25.07 | 25.04 - 25.08 | 0.6349 times | Fri 31 July 2026 | 25.13 (0.4%) | 25.05 | 25.00 - 25.13 | 3.9002 times | Thu 30 July 2026 | 25.03 (-0.08%) | 25.05 | 25.03 - 25.05 | 0.2721 times | Wed 29 July 2026 | 25.05 (0.12%) | 25.00 | 24.99 - 25.05 | 0.6349 times | Tue 28 July 2026 | 25.02 (-0.12%) | 25.05 | 24.99 - 25.05 | 0.6803 times | Mon 27 July 2026 | 25.05 (0.16%) | 24.95 | 24.95 - 25.05 | 0.2268 times | Fri 24 July 2026 | 25.01 (0%) | 24.97 | 24.97 - 25.04 | 1.4059 times | Fri 24 July 2026 | 25.01 (0.28%) | 24.97 | 24.97 - 25.04 | 1.4059 times | Thu 23 July 2026 | 24.94 (-0.28%) | 24.96 | 24.74 - 24.97 | 3.22 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.98 and 25.06
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.03 (-0.4%) | 25.07 | 25.00 - 25.08 | 0.3155 times | Fri 31 July 2026 | 25.13 (0.48%) | 24.95 | 24.95 - 25.13 | 1.2231 times | Fri 24 July 2026 | 25.01 (0%) | 24.97 | 24.97 - 25.04 | 0.3009 times | Fri 24 July 2026 | 25.01 (-0.08%) | 25.04 | 24.74 - 25.05 | 1.3881 times | Fri 17 July 2026 | 25.03 (0%) | 24.97 | 24.90 - 25.04 | 0.5339 times | Fri 10 July 2026 | 25.03 (1.13%) | 24.80 | 24.71 - 25.03 | 0.6279 times | Thu 02 July 2026 | 24.75 (0.04%) | 24.76 | 24.57 - 24.80 | 1.7327 times | Fri 26 June 2026 | 24.74 (0%) | 24.74 | 24.59 - 24.74 | 0.9319 times | Thu 18 June 2026 | 24.74 (-1.12%) | 24.68 | 24.53 - 24.74 | 0.8688 times | Fri 12 June 2026 | 25.02 (-0.32%) | 25.07 | 25.02 - 25.12 | 2.0773 times | Fri 05 June 2026 | 25.10 (0.4%) | 25.14 | 24.98 - 25.16 | 1.689 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.98 and 25.06
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.03 (-0.4%) | 25.07 | 25.00 - 25.08 | 0.0762 times | Fri 31 July 2026 | 25.13 (2.28%) | 24.65 | 24.65 - 25.13 | 1.0582 times | Tue 30 June 2026 | 24.57 (-1.72%) | 25.14 | 24.53 - 25.16 | 1.6899 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.7024 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.6133 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.216 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.195 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 1.1023 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.3674 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.9792 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.869 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.03 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.94 |
| 100 day DMA | 25 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.06 | 25.06 |
| 12 day EMA | 25.04 | 25.04 | 25.03 |
| 20 day EMA | 25.01 | 25.01 | 25 |
| 35 day EMA | 24.99 | 24.99 | 24.99 |
| 50 day EMA | 24.97 | 24.97 | 24.97 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.07 | 25.06 |
| 12 day SMA | 25.04 | 25.04 | 25.03 |
| 20 day SMA | 25.03 | 25.02 | 25.01 |
| 35 day SMA | 24.91 | 24.89 | 24.88 |
| 50 day SMA | 24.94 | 24.94 | 24.95 |
| 100 day SMA | 25 | 25.01 | 25.01 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.15 | 25.15 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.