Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 294.66 and 301.99
| Daily Target 1 | 289.4 |
| Daily Target 2 | 292.59 |
| Daily Target 3 | 296.73 |
| Daily Target 4 | 299.92 |
| Daily Target 5 | 304.06 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 295.78 (0.31%) | 295.58 | 293.54 - 300.87 | 1.3213 times | Fri 05 December 2025 | 294.87 (0.42%) | 294.03 | 291.56 - 296.56 | 1.0227 times | Thu 04 December 2025 | 293.65 (0.36%) | 292.00 | 290.34 - 294.00 | 0.9015 times | Wed 03 December 2025 | 292.59 (0.95%) | 291.00 | 289.76 - 295.13 | 1.0363 times | Tue 02 December 2025 | 289.84 (-0.69%) | 292.66 | 287.87 - 293.22 | 1.1819 times | Mon 01 December 2025 | 291.85 (-1.81%) | 295.20 | 291.58 - 296.35 | 0.8175 times | Fri 28 November 2025 | 297.24 (0.73%) | 295.87 | 294.98 - 297.60 | 0.3599 times | Wed 26 November 2025 | 295.08 (0.81%) | 292.18 | 292.06 - 296.61 | 0.868 times | Tue 25 November 2025 | 292.72 (1.93%) | 289.00 | 287.08 - 293.09 | 1.0223 times | Mon 24 November 2025 | 287.19 (-0.22%) | 287.39 | 285.18 - 288.40 | 1.4688 times | Fri 21 November 2025 | 287.83 (0.65%) | 288.35 | 285.98 - 291.75 | 1.2105 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 294.66 and 301.99
| Weekly Target 1 | 289.4 |
| Weekly Target 2 | 292.59 |
| Weekly Target 3 | 296.73 |
| Weekly Target 4 | 299.92 |
| Weekly Target 5 | 304.06 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 295.78 (0.31%) | 295.58 | 293.54 - 300.87 | 0.2627 times | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 0.9862 times | Fri 28 November 2025 | 297.24 (3.27%) | 287.39 | 285.18 - 297.60 | 0.7395 times | Fri 21 November 2025 | 287.83 (2.58%) | 280.04 | 277.94 - 291.75 | 1.4936 times | Fri 14 November 2025 | 280.58 (-2.34%) | 287.23 | 279.85 - 297.74 | 1.1871 times | Fri 07 November 2025 | 287.30 (-0.76%) | 289.22 | 283.23 - 296.00 | 1.6043 times | Fri 31 October 2025 | 289.50 (0%) | 287.81 | 285.14 - 291.50 | 0.3514 times | Fri 31 October 2025 | 289.50 (-1.11%) | 293.75 | 278.93 - 299.11 | 1.6309 times | Fri 24 October 2025 | 292.74 (-0.88%) | 297.50 | 291.94 - 299.31 | 0.8328 times | Fri 17 October 2025 | 295.35 (-2.02%) | 302.74 | 293.53 - 311.74 | 0.9114 times | Fri 10 October 2025 | 301.43 (-1.07%) | 304.09 | 299.77 - 307.39 | 0.5904 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 291.83 and 304.83
| Monthly Target 1 | 281.84 |
| Monthly Target 2 | 288.81 |
| Monthly Target 3 | 294.84 |
| Monthly Target 4 | 301.81 |
| Monthly Target 5 | 307.84 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 295.78 (-0.49%) | 295.20 | 287.87 - 300.87 | 0.2611 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0504 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0137 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7935 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8595 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0606 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9458 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.1594 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.3625 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.4934 times | Fri 28 February 2025 | 247.31 (-9.79%) | 270.32 | 243.25 - 280.34 | 0.8341 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 293.35 |
| 12 day DMA | 292.05 |
| 20 day DMA | 289.93 |
| 35 day DMA | 290.56 |
| 50 day DMA | 294.22 |
| 100 day DMA | 290.88 |
| 150 day DMA | 282.51 |
| 200 day DMA | 271.79 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.13 | 293.3 | 292.51 |
| 12 day EMA | 292.31 | 291.68 | 291.1 |
| 20 day EMA | 291.61 | 291.17 | 290.78 |
| 35 day EMA | 292.77 | 292.59 | 292.46 |
| 50 day EMA | 294.36 | 294.3 | 294.28 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.35 | 292.56 | 293.03 |
| 12 day SMA | 292.05 | 291.09 | 290.01 |
| 20 day SMA | 289.93 | 289.51 | 289.08 |
| 35 day SMA | 290.56 | 290.55 | 290.59 |
| 50 day SMA | 294.22 | 294.29 | 294.29 |
| 100 day SMA | 290.88 | 290.55 | 290.21 |
| 150 day SMA | 282.51 | 282.32 | 282.11 |
| 200 day SMA | 271.79 | 271.57 | 271.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.