Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 280.81 and 286.26
| Daily Target 1 | 279.38 |
| Daily Target 2 | 282.24 |
| Daily Target 3 | 284.83 |
| Daily Target 4 | 287.69 |
| Daily Target 5 | 290.28 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 285.10 (0.53%) | 286.66 | 281.97 - 287.42 | 1.0035 times | Mon 03 August 2026 | 283.59 (5.59%) | 271.06 | 271.06 - 283.73 | 1.2334 times | Fri 31 July 2026 | 268.57 (-0.98%) | 268.68 | 266.68 - 273.04 | 1.6086 times | Thu 30 July 2026 | 271.24 (-4.47%) | 287.99 | 271.09 - 289.55 | 1.4469 times | Wed 29 July 2026 | 283.92 (-1.56%) | 298.57 | 283.00 - 300.63 | 1.3723 times | Tue 28 July 2026 | 288.42 (1.38%) | 284.92 | 283.95 - 289.79 | 0.6295 times | Mon 27 July 2026 | 284.49 (1.71%) | 284.79 | 282.62 - 287.27 | 0.7429 times | Fri 24 July 2026 | 279.70 (0%) | 275.58 | 274.44 - 280.79 | 0.6473 times | Fri 24 July 2026 | 279.70 (1.73%) | 275.58 | 274.44 - 280.79 | 0.6473 times | Thu 23 July 2026 | 274.93 (-1.04%) | 275.46 | 272.43 - 277.97 | 0.6684 times | Wed 22 July 2026 | 277.83 (0.39%) | 277.18 | 276.75 - 281.08 | 0.5888 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 278.08 and 294.44
| Weekly Target 1 | 264.83 |
| Weekly Target 2 | 274.97 |
| Weekly Target 3 | 281.19333333333 |
| Weekly Target 4 | 291.33 |
| Weekly Target 5 | 297.55 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 285.10 (6.15%) | 271.06 | 271.06 - 287.42 | 0.5893 times | Fri 31 July 2026 | 268.57 (-3.98%) | 284.79 | 266.68 - 300.63 | 1.5281 times | Fri 24 July 2026 | 279.70 (0%) | 275.58 | 274.44 - 280.79 | 0.1705 times | Fri 24 July 2026 | 279.70 (-2.99%) | 290.91 | 272.43 - 293.43 | 0.982 times | Fri 17 July 2026 | 288.33 (-2.35%) | 294.62 | 287.05 - 299.74 | 0.7588 times | Fri 10 July 2026 | 295.28 (-2.61%) | 304.65 | 284.50 - 305.83 | 0.781 times | Thu 02 July 2026 | 303.19 (-2.62%) | 302.81 | 286.83 - 311.00 | 1.27 times | Fri 26 June 2026 | 311.35 (2.81%) | 300.66 | 298.57 - 321.16 | 1.345 times | Thu 18 June 2026 | 302.84 (5.71%) | 292.29 | 287.87 - 306.86 | 1.2036 times | Fri 12 June 2026 | 286.47 (1.81%) | 279.23 | 269.53 - 288.63 | 1.3718 times | Fri 05 June 2026 | 281.38 (-0.54%) | 278.69 | 275.49 - 288.98 | 1.2115 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 278.08 and 294.44
| Monthly Target 1 | 264.83 |
| Monthly Target 2 | 274.97 |
| Monthly Target 3 | 281.19333333333 |
| Monthly Target 4 | 291.33 |
| Monthly Target 5 | 297.55 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 285.10 (6.15%) | 271.06 | 271.06 - 287.42 | 0.1304 times | Fri 31 July 2026 | 268.57 (-8.96%) | 292.06 | 266.68 - 305.83 | 1.0549 times | Tue 30 June 2026 | 295.01 (4.27%) | 278.69 | 269.53 - 321.16 | 1.2958 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 1.0761 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 0.9496 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.416 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.2991 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8578 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9311 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 0.9892 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.9546 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 278.48 |
| 12 day DMA | 279.52 |
| 20 day DMA | 283.72 |
| 35 day DMA | 291.32 |
| 50 day DMA | 287.9 |
| 100 day DMA | 284.11 |
| 150 day DMA | 290.23 |
| 200 day DMA | 290.49 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.67 | 278.46 | 275.9 |
| 12 day EMA | 281.48 | 280.82 | 280.32 |
| 20 day EMA | 283.43 | 283.25 | 283.21 |
| 35 day EMA | 283.75 | 283.67 | 283.68 |
| 50 day EMA | 284.9 | 284.89 | 284.94 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.48 | 279.15 | 279.33 |
| 12 day SMA | 279.52 | 279.15 | 279.54 |
| 20 day SMA | 283.72 | 283.8 | 284.61 |
| 35 day SMA | 291.32 | 291.55 | 291.63 |
| 50 day SMA | 287.9 | 287.41 | 286.98 |
| 100 day SMA | 284.11 | 283.9 | 283.73 |
| 150 day SMA | 290.23 | 290.27 | 290.33 |
| 200 day SMA | 290.49 | 290.54 | 290.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.