ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 10.21 and 11.84

Daily Target 19.89
Daily Target 210.53
Daily Target 311.516666666667
Daily Target 412.16
Daily Target 513.15

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 11.18 (-4.28%) 11.87 10.87 - 12.50 1.8206 times
Mon 08 June 2026 11.68 (-3.63%) 12.00 11.66 - 12.35 1.1131 times
Fri 05 June 2026 12.12 (-5.39%) 12.75 11.47 - 12.75 1.1433 times
Thu 04 June 2026 12.81 (2.07%) 12.71 12.34 - 12.97 0.6108 times
Wed 03 June 2026 12.55 (-5.57%) 13.30 12.54 - 13.34 0.4051 times
Tue 02 June 2026 13.29 (-1.63%) 13.48 13.11 - 13.68 0.6017 times
Mon 01 June 2026 13.51 (-0.15%) 13.65 13.00 - 13.80 2.0228 times
Fri 29 May 2026 13.53 (3.68%) 13.03 12.70 - 13.81 1.1682 times
Thu 28 May 2026 13.05 (6.53%) 12.18 11.87 - 13.22 0.7306 times
Wed 27 May 2026 12.25 (-0.49%) 12.15 11.70 - 12.39 0.384 times
Tue 26 May 2026 12.31 (3.53%) 12.17 12.09 - 12.88 0.7672 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 10.21 and 11.84

Weekly Target 19.89
Weekly Target 210.53
Weekly Target 311.516666666667
Weekly Target 412.16
Weekly Target 513.15

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 11.18 (-7.76%) 12.00 10.87 - 12.50 0.9342 times
Fri 05 June 2026 12.12 (-10.42%) 13.65 11.47 - 13.80 1.5233 times
Fri 29 May 2026 13.53 (13.79%) 12.17 11.70 - 13.81 0.9713 times
Fri 22 May 2026 11.89 (6.45%) 11.34 10.64 - 11.99 0.8554 times
Fri 15 May 2026 11.17 (-8.29%) 12.15 10.90 - 13.33 0.9663 times
Fri 08 May 2026 12.18 (2.44%) 11.19 11.18 - 12.35 0.3511 times
Wed 06 May 2026 11.89 (4.12%) 11.22 10.90 - 11.91 0.47 times
Fri 01 May 2026 11.42 (-7.08%) 12.31 11.09 - 12.70 0.8866 times
Fri 24 April 2026 12.29 (11.42%) 11.11 11.11 - 13.73 2.4147 times
Fri 17 April 2026 11.03 (-7.62%) 11.91 11.00 - 12.06 0.6272 times
Fri 10 April 2026 11.94 (20.12%) 10.00 10.00 - 12.50 1.2837 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 9.56 and 12.49

Monthly Target 19.02
Monthly Target 210.1
Monthly Target 311.95
Monthly Target 413.03
Monthly Target 514.88

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 11.18 (-17.37%) 13.65 10.87 - 13.80 0.5977 times
Fri 29 May 2026 13.53 (21.35%) 11.10 10.64 - 13.81 0.9076 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 1.3025 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 1.1922 times
Wed 10 June 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 12.07
12 day DMA 12.51
20 day DMA 12.25
35 day DMA 12.11
50 day DMA 11.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9312.3112.63
12 day EMA12.2312.4212.55
20 day EMA12.1912.312.36
35 day EMA11.9812.0312.05
50 day EMA11.7211.7411.74

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0712.4912.86
12 day SMA12.5112.5712.56
20 day SMA12.2512.3212.35
35 day SMA12.1112.1512.19
50 day SMA11.8711.8411.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme