ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 10.26 and 10.98

Daily Target 110.1
Daily Target 210.41
Daily Target 310.823333333333
Daily Target 411.13
Daily Target 511.54

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 10.71 (0.94%) 11.00 10.52 - 11.24 3.8485 times
Fri 21 August 2026 10.61 (1.05%) 10.80 10.45 - 10.80 0.732 times
Thu 20 August 2026 10.50 (0%) 10.68 10.39 - 10.70 1.0431 times
Wed 19 August 2026 10.50 (5.11%) 10.15 10.15 - 10.59 0.7949 times
Tue 18 August 2026 9.99 (-3.2%) 10.25 9.95 - 10.28 0.4948 times
Mon 17 August 2026 10.32 (1.88%) 10.37 10.16 - 10.42 0.6719 times
Fri 14 August 2026 10.13 (0%) 10.27 10.10 - 10.64 0.5893 times
Thu 13 August 2026 10.13 (1.91%) 9.80 9.80 - 10.25 0.3389 times
Wed 12 August 2026 9.94 (1.02%) 10.04 9.79 - 10.10 0.7742 times
Tue 11 August 2026 9.84 (-2.09%) 10.06 9.71 - 10.08 0.7124 times
Mon 10 August 2026 10.05 (-1.95%) 10.28 9.97 - 10.30 0.4566 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 10.26 and 10.98

Weekly Target 110.1
Weekly Target 210.41
Weekly Target 310.823333333333
Weekly Target 411.13
Weekly Target 511.54

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 10.71 (0.94%) 11.00 10.52 - 11.24 1.4793 times
Fri 21 August 2026 10.61 (4.74%) 10.37 9.95 - 10.80 1.4363 times
Fri 14 August 2026 10.13 (-1.17%) 10.28 9.71 - 10.64 1.1037 times
Fri 07 August 2026 10.25 (16.08%) 8.83 8.68 - 10.40 1.1226 times
Fri 31 July 2026 8.83 (-2.32%) 9.11 8.48 - 9.40 0.8006 times
Fri 24 July 2026 9.04 (0%) 9.25 8.98 - 9.25 0.1317 times
Fri 24 July 2026 9.04 (3.2%) 8.90 8.75 - 9.85 0.8363 times
Fri 17 July 2026 8.76 (-8.94%) 9.65 8.57 - 9.85 0.7793 times
Fri 10 July 2026 9.62 (-18.61%) 11.98 9.34 - 11.98 1.6841 times
Thu 02 July 2026 11.82 (-3.11%) 12.21 11.63 - 13.22 0.6262 times
Fri 26 June 2026 12.20 (1.33%) 12.00 10.89 - 12.33 0.7378 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 9.7 and 12.26

Monthly Target 17.65
Monthly Target 29.18
Monthly Target 310.21
Monthly Target 411.74
Monthly Target 512.77

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 10.71 (21.29%) 8.83 8.68 - 11.24 1.2392 times
Fri 31 July 2026 8.83 (-28.09%) 12.32 8.48 - 13.22 1.108 times
Tue 30 June 2026 12.28 (-9.24%) 13.65 10.74 - 13.80 0.9812 times
Fri 29 May 2026 13.53 (21.35%) 11.10 10.64 - 13.81 0.7127 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 1.0228 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 0.9361 times
Tue 25 August 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.25
20 day DMA 9.82
35 day DMA 9.59
50 day DMA 10.3
100 day DMA 11.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5110.4110.31
12 day EMA10.2310.1410.06
20 day EMA10.07109.94
35 day EMA10.2310.210.18
50 day EMA10.4110.410.39

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.3810.29
12 day SMA10.2510.1710.08
20 day SMA9.829.749.66
35 day SMA9.599.579.59
50 day SMA10.310.3310.35
100 day SMA11.1511.1411.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme