Login or Join
HomepageViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ViametPharmaceuticals
Strong Daily Stock price targets for ViametPharmaceuticals VMET are 8.25 and 8.56
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.4666666666667 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.78 |
Daily price and volume Viamet Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.53 (0.24%) | 8.54 | 8.28 - 8.59 | 1.1105 times | Fri 02 October 2026 | 8.51 (-0.47%) | 8.65 | 8.44 - 8.73 | 0.9791 times | Thu 01 October 2026 | 8.55 (-2.84%) | 8.83 | 8.53 - 8.91 | 1.1152 times | Wed 30 September 2026 | 8.80 (-2.55%) | 9.08 | 8.80 - 9.19 | 1.0507 times | Tue 29 September 2026 | 9.03 (1.23%) | 8.95 | 8.89 - 9.10 | 0.9407 times | Mon 28 September 2026 | 8.92 (-2.51%) | 8.90 | 8.77 - 9.00 | 1.3192 times | Fri 25 September 2026 | 9.15 (0.22%) | 9.10 | 8.96 - 9.20 | 0.7391 times | Thu 24 September 2026 | 9.13 (-0.98%) | 9.18 | 8.90 - 9.18 | 1.0301 times | Wed 23 September 2026 | 9.22 (-6.01%) | 9.58 | 9.19 - 9.69 | 1.0474 times | Tue 22 September 2026 | 9.81 (4.14%) | 9.48 | 9.40 - 9.89 | 0.668 times | Mon 21 September 2026 | 9.42 (-0.84%) | 9.64 | 9.40 - 9.64 | 0.7405 times |
Weekly price and charts ViametPharmaceuticals
Strong weekly Stock price targets for ViametPharmaceuticals VMET are 8.25 and 8.56
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.4666666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Viamet Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.53 (0.24%) | 8.54 | 8.28 - 8.59 | 0.1557 times | Fri 02 October 2026 | 8.51 (-6.99%) | 8.90 | 8.44 - 9.19 | 0.7577 times | Fri 25 September 2026 | 9.15 (-3.68%) | 9.64 | 8.90 - 9.89 | 0.5923 times | Fri 18 September 2026 | 9.50 (-1.55%) | 9.53 | 8.85 - 9.74 | 1.2927 times | Fri 11 September 2026 | 9.65 (-4.93%) | 10.14 | 9.63 - 10.70 | 0.7114 times | Fri 04 September 2026 | 10.15 (-0.78%) | 10.52 | 9.76 - 10.65 | 1.0529 times | Fri 28 August 2026 | 10.23 (-3.58%) | 11.00 | 10.20 - 11.24 | 2.9187 times | Fri 21 August 2026 | 10.61 (4.74%) | 10.37 | 9.95 - 10.80 | 0.9876 times | Fri 14 August 2026 | 10.13 (-1.17%) | 10.28 | 9.71 - 10.64 | 0.7589 times | Fri 07 August 2026 | 10.25 (16.08%) | 8.83 | 8.68 - 10.40 | 0.772 times | Fri 31 July 2026 | 8.83 (-2.32%) | 9.11 | 8.48 - 9.40 | 0.5505 times |
Monthly price and charts ViametPharmaceuticals
Strong monthly Stock price targets for ViametPharmaceuticals VMET are 8.09 and 8.72
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Viamet Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.53 (-3.07%) | 8.83 | 8.28 - 8.91 | 0.1524 times | Wed 30 September 2026 | 8.80 (-14.15%) | 10.10 | 8.77 - 10.70 | 1.3248 times | Mon 31 August 2026 | 10.25 (16.08%) | 8.83 | 8.68 - 11.24 | 1.9149 times | Fri 31 July 2026 | 8.83 (-28.09%) | 12.32 | 8.48 - 13.22 | 1.0724 times | Tue 30 June 2026 | 12.28 (-9.24%) | 13.65 | 10.74 - 13.80 | 0.9497 times | Fri 29 May 2026 | 13.53 (21.35%) | 11.10 | 10.64 - 13.81 | 0.6898 times | Thu 30 April 2026 | 11.15 (17.25%) | 9.36 | 9.10 - 13.73 | 0.9899 times | Tue 31 March 2026 | 9.51 (0%) | 11.24 | 9.19 - 12.07 | 0.906 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ViametPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ViametPharmaceuticals VMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET
DMA (daily moving average) of Viamet Pharmaceuticals VMET
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.69 |
| 100 day DMA | 10.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Viamet Pharmaceuticals VMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.74 | 8.86 |
| 12 day EMA | 8.96 | 9.04 | 9.14 |
| 20 day EMA | 9.2 | 9.27 | 9.35 |
| 35 day EMA | 9.38 | 9.43 | 9.48 |
| 50 day EMA | 9.56 | 9.6 | 9.64 |
SMA (simple moving average) of Viamet Pharmaceuticals VMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.76 | 8.89 |
| 12 day SMA | 9.05 | 9.14 | 9.18 |
| 20 day SMA | 9.3 | 9.38 | 9.47 |
| 35 day SMA | 9.76 | 9.81 | 9.85 |
| 50 day SMA | 9.69 | 9.7 | 9.71 |
| 100 day SMA | 10.48 | 10.53 | 10.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.