Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 471.79 and 479.65
| Daily Target 1 | 465.75 |
| Daily Target 2 | 469.97 |
| Daily Target 3 | 473.61 |
| Daily Target 4 | 477.83 |
| Daily Target 5 | 481.47 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 474.19 (-0.09%) | 473.91 | 469.39 - 477.25 | 1.0608 times | Mon 09 February 2026 | 474.64 (0.17%) | 474.23 | 473.57 - 479.29 | 0.9736 times | Fri 06 February 2026 | 473.82 (3.01%) | 468.51 | 468.51 - 479.53 | 0.5955 times | Thu 05 February 2026 | 459.97 (0.75%) | 452.13 | 452.13 - 465.99 | 1.0856 times | Wed 04 February 2026 | 456.55 (-0.13%) | 457.96 | 448.45 - 466.80 | 0.8351 times | Tue 03 February 2026 | 457.14 (0.76%) | 456.85 | 451.35 - 463.19 | 1.2437 times | Mon 02 February 2026 | 453.69 (1.82%) | 444.45 | 441.24 - 454.59 | 1.1694 times | Fri 30 January 2026 | 445.56 (-0.54%) | 443.70 | 441.33 - 453.07 | 1.1429 times | Thu 29 January 2026 | 447.96 (0.68%) | 447.41 | 441.41 - 452.10 | 0.9804 times | Wed 28 January 2026 | 444.94 (-0.41%) | 446.59 | 435.16 - 450.36 | 0.9129 times | Tue 27 January 2026 | 446.76 (0.26%) | 447.33 | 444.72 - 451.00 | 0.6505 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 466.84 and 476.74
| Weekly Target 1 | 464.39 |
| Weekly Target 2 | 469.29 |
| Weekly Target 3 | 474.29 |
| Weekly Target 4 | 479.19 |
| Weekly Target 5 | 484.19 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 474.19 (0.08%) | 474.23 | 469.39 - 479.29 | 0.4627 times | Fri 06 February 2026 | 473.82 (6.34%) | 444.45 | 441.24 - 479.53 | 1.1211 times | Fri 30 January 2026 | 445.56 (1.25%) | 442.87 | 435.16 - 453.07 | 1.1093 times | Fri 23 January 2026 | 440.07 (-0.79%) | 438.55 | 431.24 - 451.45 | 0.7385 times | Fri 16 January 2026 | 443.58 (4.23%) | 424.79 | 423.97 - 447.07 | 1.4151 times | Fri 09 January 2026 | 425.58 (3.37%) | 414.80 | 404.57 - 432.09 | 1.7049 times | Fri 02 January 2026 | 411.71 (0.64%) | 410.83 | 401.24 - 415.32 | 0.5583 times | Mon 29 December 2025 | 409.10 (-0.75%) | 410.83 | 402.48 - 415.32 | 0.1293 times | Fri 26 December 2025 | 412.20 (0.15%) | 414.58 | 410.04 - 421.10 | 0.7941 times | Fri 19 December 2025 | 411.60 (-1.42%) | 419.39 | 402.52 - 427.70 | 1.9668 times | Fri 12 December 2025 | 417.54 (0.64%) | 415.75 | 409.02 - 432.69 | 1.2796 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 457.72 and 496.01
| Monthly Target 1 | 426.7 |
| Monthly Target 2 | 450.44 |
| Monthly Target 3 | 464.98666666667 |
| Monthly Target 4 | 488.73 |
| Monthly Target 5 | 503.28 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 474.19 (6.43%) | 444.45 | 441.24 - 479.53 | 0.2564 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.8463 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.9327 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9709 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0882 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.3081 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.3585 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2974 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.2059 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.7357 times | Wed 30 April 2025 | 293.22 (2.75%) | 283.00 | 250.07 - 298.47 | 1.1348 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 467.83 |
| 12 day DMA | 456.74 |
| 20 day DMA | 449.6 |
| 35 day DMA | 435.36 |
| 50 day DMA | 428.74 |
| 100 day DMA | 413.87 |
| 150 day DMA | 397.16 |
| 200 day DMA | 377.49 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.64 | 465.87 | 461.48 |
| 12 day EMA | 458.95 | 456.18 | 452.82 |
| 20 day EMA | 451.03 | 448.59 | 445.85 |
| 35 day EMA | 440.45 | 438.46 | 436.33 |
| 50 day EMA | 430.16 | 428.36 | 426.47 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.83 | 464.42 | 460.23 |
| 12 day SMA | 456.74 | 453.89 | 451.55 |
| 20 day SMA | 449.6 | 447.55 | 445.1 |
| 35 day SMA | 435.36 | 433.46 | 431.52 |
| 50 day SMA | 428.74 | 427.46 | 426.11 |
| 100 day SMA | 413.87 | 412.85 | 411.85 |
| 150 day SMA | 397.16 | 396.28 | 395.37 |
| 200 day SMA | 377.49 | 376.51 | 375.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.