Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 512.99 and 540.26
| Daily Target 1 | 506.77 |
| Daily Target 2 | 519.21 |
| Daily Target 3 | 534.03666666667 |
| Daily Target 4 | 546.48 |
| Daily Target 5 | 561.31 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 531.66 (-1.27%) | 548.86 | 521.59 - 548.86 | 1.4749 times | Thu 16 July 2026 | 538.48 (-1.08%) | 536.11 | 535.73 - 548.49 | 1.0451 times | Wed 15 July 2026 | 544.38 (0.17%) | 545.22 | 535.93 - 545.22 | 0.9122 times | Tue 14 July 2026 | 543.47 (0.68%) | 551.19 | 540.07 - 554.75 | 0.8338 times | Mon 13 July 2026 | 539.79 (-1.29%) | 543.34 | 539.27 - 548.58 | 0.8378 times | Fri 10 July 2026 | 546.82 (0.02%) | 546.73 | 540.78 - 554.20 | 0.4144 times | Thu 09 July 2026 | 546.69 (1.15%) | 549.20 | 545.28 - 559.36 | 0.5919 times | Wed 08 July 2026 | 540.47 (0.18%) | 536.88 | 529.64 - 541.59 | 0.7383 times | Tue 07 July 2026 | 539.51 (-4.35%) | 557.05 | 535.15 - 557.05 | 2.0536 times | Mon 06 July 2026 | 564.07 (1.57%) | 559.26 | 556.87 - 569.49 | 1.0982 times | Thu 02 July 2026 | 555.35 (-0.66%) | 559.48 | 545.13 - 561.18 | 1.4158 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 510.05 and 543.21
| Weekly Target 1 | 502.84 |
| Weekly Target 2 | 517.25 |
| Weekly Target 3 | 536 |
| Weekly Target 4 | 550.41 |
| Weekly Target 5 | 569.16 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 531.66 (-2.77%) | 543.34 | 521.59 - 554.75 | 0.7308 times | Fri 10 July 2026 | 546.82 (-1.54%) | 559.26 | 529.64 - 569.49 | 0.7011 times | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.7728 times | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.43 times | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.1301 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.3474 times | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 1.1584 times | Fri 29 May 2026 | 519.81 (1.24%) | 518.68 | 511.36 - 535.32 | 0.7073 times | Fri 22 May 2026 | 513.43 (1.32%) | 508.08 | 485.29 - 515.48 | 0.9508 times | Fri 15 May 2026 | 506.75 (-0.74%) | 518.21 | 493.46 - 520.98 | 1.0714 times | Fri 08 May 2026 | 510.55 (-2.35%) | 523.34 | 503.25 - 528.49 | 0.5399 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 502.01 and 551.25
| Monthly Target 1 | 492.12 |
| Monthly Target 2 | 511.89 |
| Monthly Target 3 | 541.36 |
| Monthly Target 4 | 561.13 |
| Monthly Target 5 | 590.6 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 531.66 (-7.95%) | 570.83 | 521.59 - 570.83 | 0.5534 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.5908 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.1925 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.3644 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0043 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8737 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7543 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8313 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8653 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.9699 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.1659 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 539.56 |
| 12 day DMA | 545.81 |
| 20 day DMA | 556.92 |
| 35 day DMA | 548.58 |
| 50 day DMA | 537.5 |
| 100 day DMA | 488.3 |
| 150 day DMA | 471.58 |
| 200 day DMA | 455.05 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.99 | 542.65 | 544.74 |
| 12 day EMA | 545.27 | 547.74 | 549.42 |
| 20 day EMA | 547.3 | 548.95 | 550.05 |
| 35 day EMA | 542.99 | 543.66 | 543.97 |
| 50 day EMA | 535.69 | 535.85 | 535.74 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.56 | 542.59 | 544.23 |
| 12 day SMA | 545.81 | 549.64 | 552.55 |
| 20 day SMA | 556.92 | 558.6 | 559.5 |
| 35 day SMA | 548.58 | 548.31 | 548.05 |
| 50 day SMA | 537.5 | 537.32 | 536.92 |
| 100 day SMA | 488.3 | 487.56 | 486.89 |
| 150 day SMA | 471.58 | 470.86 | 470.03 |
| 200 day SMA | 455.05 | 454.33 | 453.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.