Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 408.37 and 421.71
| Daily Target 1 | 398.05 |
| Daily Target 2 | 405.34 |
| Daily Target 3 | 411.39333333333 |
| Daily Target 4 | 418.68 |
| Daily Target 5 | 424.73 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 412.62 (2.71%) | 405.00 | 404.11 - 417.45 | 1.6617 times | Thu 16 April 2026 | 401.75 (-2.46%) | 409.24 | 394.45 - 414.18 | 1.3845 times | Wed 15 April 2026 | 411.89 (-4.1%) | 428.16 | 409.65 - 428.16 | 0.7835 times | Tue 14 April 2026 | 429.48 (-0.6%) | 432.99 | 427.84 - 436.67 | 0.771 times | Mon 13 April 2026 | 432.08 (1.47%) | 424.33 | 419.20 - 432.32 | 1.2755 times | Fri 10 April 2026 | 425.80 (-0.12%) | 427.18 | 423.56 - 429.33 | 0.5449 times | Thu 09 April 2026 | 426.31 (-0.35%) | 421.98 | 418.85 - 429.01 | 0.7091 times | Wed 08 April 2026 | 427.81 (3.9%) | 429.58 | 426.77 - 438.20 | 1.2011 times | Tue 07 April 2026 | 411.74 (2.05%) | 401.05 | 397.01 - 414.28 | 0.9907 times | Mon 06 April 2026 | 403.45 (0.14%) | 400.22 | 397.21 - 405.00 | 0.6781 times | Thu 02 April 2026 | 402.90 (-0.92%) | 398.38 | 379.99 - 409.99 | 0.6979 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 382.43 and 424.65
| Weekly Target 1 | 372.36 |
| Weekly Target 2 | 392.49 |
| Weekly Target 3 | 414.58 |
| Weekly Target 4 | 434.71 |
| Weekly Target 5 | 456.8 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 412.62 (-3.1%) | 424.33 | 394.45 - 436.67 | 1.6243 times | Fri 10 April 2026 | 425.80 (5.68%) | 400.22 | 397.01 - 438.20 | 1.1399 times | Thu 02 April 2026 | 402.90 (2.77%) | 395.26 | 379.28 - 414.48 | 1.2251 times | Fri 27 March 2026 | 392.04 (0.13%) | 400.01 | 389.39 - 421.11 | 1.0758 times | Fri 20 March 2026 | 391.55 (-4.41%) | 414.79 | 386.49 - 420.31 | 0.6225 times | Fri 13 March 2026 | 409.62 (-3.41%) | 416.77 | 406.16 - 437.24 | 0.9159 times | Fri 06 March 2026 | 424.09 (-7.79%) | 452.89 | 420.00 - 462.92 | 1.0468 times | Fri 27 February 2026 | 459.93 (-2.41%) | 469.07 | 452.21 - 470.13 | 0.9454 times | Fri 20 February 2026 | 471.27 (-0.85%) | 451.25 | 438.00 - 475.13 | 1.2271 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.1772 times | Fri 13 February 2026 | 475.33 (0.32%) | 474.23 | 463.43 - 487.58 | 0.7965 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 396.31 and 454.52
| Monthly Target 1 | 352.06 |
| Monthly Target 2 | 382.34 |
| Monthly Target 3 | 410.27 |
| Monthly Target 4 | 440.55 |
| Monthly Target 5 | 468.48 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 412.62 (3.27%) | 404.39 | 379.99 - 438.20 | 0.7605 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0507 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.9141 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7891 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8697 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9053 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0147 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2197 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2667 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2097 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.1244 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 417.56 |
| 12 day DMA | 416.04 |
| 20 day DMA | 408.4 |
| 35 day DMA | 418.47 |
| 50 day DMA | 432.86 |
| 100 day DMA | 428.07 |
| 150 day DMA | 417.64 |
| 200 day DMA | 403.49 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.02 | 414.72 | 421.2 |
| 12 day EMA | 414.55 | 414.9 | 417.29 |
| 20 day EMA | 415.32 | 415.6 | 417.06 |
| 35 day EMA | 423.34 | 423.97 | 425.28 |
| 50 day EMA | 432.83 | 433.65 | 434.95 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.56 | 420.2 | 425.11 |
| 12 day SMA | 416.04 | 414.95 | 413.48 |
| 20 day SMA | 408.4 | 407.57 | 407.93 |
| 35 day SMA | 418.47 | 419.93 | 421.68 |
| 50 day SMA | 432.86 | 433.74 | 434.85 |
| 100 day SMA | 428.07 | 427.74 | 427.63 |
| 150 day SMA | 417.64 | 417.46 | 417.3 |
| 200 day SMA | 403.49 | 403.1 | 402.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.