Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 420.19 and 435.92
| Daily Target 1 | 417.41 |
| Daily Target 2 | 422.96 |
| Daily Target 3 | 433.13666666667 |
| Daily Target 4 | 438.69 |
| Daily Target 5 | 448.87 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 428.52 (-1.49%) | 439.80 | 427.58 - 443.31 | 0.5534 times | Fri 23 October 2026 | 435.01 (-0.12%) | 432.48 | 428.32 - 438.97 | 0.7941 times | Thu 22 October 2026 | 435.55 (-2.88%) | 442.01 | 431.29 - 448.67 | 0.7724 times | Wed 21 October 2026 | 448.48 (-0.49%) | 451.65 | 445.03 - 457.03 | 1.3355 times | Tue 20 October 2026 | 450.68 (-0.35%) | 465.84 | 438.50 - 480.02 | 1.5894 times | Mon 19 October 2026 | 452.25 (1.74%) | 448.85 | 442.32 - 453.34 | 1.048 times | Fri 16 October 2026 | 444.53 (-1.51%) | 452.65 | 441.18 - 460.28 | 1.0567 times | Thu 15 October 2026 | 451.33 (-3.01%) | 461.77 | 449.03 - 461.77 | 1.2581 times | Wed 14 October 2026 | 465.33 (-1.4%) | 466.91 | 457.56 - 471.28 | 0.7635 times | Tue 13 October 2026 | 471.96 (1.04%) | 465.38 | 462.92 - 473.66 | 0.8288 times | Mon 12 October 2026 | 467.08 (-0.16%) | 466.94 | 465.90 - 475.29 | 0.591 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 420.19 and 435.92
| Weekly Target 1 | 417.41 |
| Weekly Target 2 | 422.96 |
| Weekly Target 3 | 433.13666666667 |
| Weekly Target 4 | 438.69 |
| Weekly Target 5 | 448.87 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 428.52 (-1.49%) | 439.80 | 427.58 - 443.31 | 0.157 times | Fri 23 October 2026 | 435.01 (-2.14%) | 448.85 | 428.32 - 480.02 | 1.5712 times | Fri 16 October 2026 | 444.53 (-4.98%) | 466.94 | 441.18 - 475.29 | 1.2759 times | Fri 09 October 2026 | 467.81 (-2.28%) | 477.59 | 458.27 - 488.63 | 0.9023 times | Fri 02 October 2026 | 478.74 (2.55%) | 465.26 | 458.36 - 483.06 | 1.0732 times | Fri 25 September 2026 | 466.83 (-1.65%) | 481.62 | 460.98 - 481.62 | 1.175 times | Fri 18 September 2026 | 474.64 (-1.82%) | 473.63 | 468.22 - 484.54 | 1.183 times | Fri 11 September 2026 | 483.44 (0.41%) | 485.10 | 473.09 - 489.84 | 0.6093 times | Fri 04 September 2026 | 481.46 (1.09%) | 475.60 | 461.97 - 485.25 | 1.0617 times | Fri 28 August 2026 | 476.28 (-1.97%) | 485.38 | 470.64 - 490.91 | 0.9915 times | Fri 21 August 2026 | 485.83 (-1.9%) | 496.52 | 479.53 - 508.34 | 0.9523 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 397.53 and 458.58
| Monthly Target 1 | 387.19 |
| Monthly Target 2 | 407.86 |
| Monthly Target 3 | 448.24333333333 |
| Monthly Target 4 | 468.91 |
| Monthly Target 5 | 509.29 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 428.52 (-7.44%) | 462.98 | 427.58 - 488.63 | 0.9025 times | Wed 30 September 2026 | 462.98 (-1.42%) | 466.13 | 458.36 - 489.84 | 0.9665 times | Mon 31 August 2026 | 469.66 (-2.5%) | 478.14 | 467.50 - 511.86 | 0.8346 times | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.2624 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.4157 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.0613 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.2142 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.8938 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.7776 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.6713 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.7398 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 439.65 |
| 12 day DMA | 451.54 |
| 20 day DMA | 459.64 |
| 35 day DMA | 465.55 |
| 50 day DMA | 469.73 |
| 100 day DMA | 497.87 |
| 150 day DMA | 490.8 |
| 200 day DMA | 479.03 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.95 | 442.67 | 446.5 |
| 12 day EMA | 448.23 | 451.81 | 454.86 |
| 20 day EMA | 454.96 | 457.74 | 460.13 |
| 35 day EMA | 462.78 | 464.8 | 466.55 |
| 50 day EMA | 468.57 | 470.2 | 471.64 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.65 | 444.39 | 446.3 |
| 12 day SMA | 451.54 | 454.89 | 457.36 |
| 20 day SMA | 459.64 | 461.61 | 463.2 |
| 35 day SMA | 465.55 | 467.06 | 468.2 |
| 50 day SMA | 469.73 | 471.06 | 472.21 |
| 100 day SMA | 497.87 | 499.04 | 500.16 |
| 150 day SMA | 490.8 | 490.66 | 490.45 |
| 200 day SMA | 479.03 | 479.05 | 479 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.