Login or Join
HomepageVinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding
Strong Daily Stock price targets for VinceHolding VNCE are 4.27 and 4.42
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.53 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.39 (-2.23%) | 4.41 | 4.30 - 4.45 | 0.5568 times | Thu 04 June 2026 | 4.49 (3.22%) | 4.31 | 4.23 - 4.50 | 0.7229 times | Wed 03 June 2026 | 4.35 (-4.4%) | 4.65 | 4.24 - 4.65 | 1.1658 times | Tue 02 June 2026 | 4.55 (1.11%) | 4.51 | 4.44 - 4.64 | 0.8367 times | Mon 01 June 2026 | 4.50 (2.04%) | 4.43 | 4.41 - 4.58 | 1.4207 times | Fri 29 May 2026 | 4.41 (2.56%) | 4.34 | 4.30 - 4.50 | 0.9307 times | Thu 28 May 2026 | 4.30 (2.63%) | 4.18 | 4.14 - 4.41 | 0.8075 times | Wed 27 May 2026 | 4.19 (0.48%) | 4.11 | 4.11 - 4.27 | 1.2316 times | Tue 26 May 2026 | 4.17 (-0.95%) | 4.17 | 4.11 - 4.37 | 1.5481 times | Fri 22 May 2026 | 4.21 (0.24%) | 4.15 | 4.10 - 4.28 | 0.7793 times | Thu 21 May 2026 | 4.20 (-2.1%) | 4.26 | 4.03 - 4.30 | 1.2347 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 4.1 and 4.52
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.4233333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.39 (-0.45%) | 4.43 | 4.23 - 4.65 | 0.4201 times | Fri 29 May 2026 | 4.41 (4.75%) | 4.17 | 4.11 - 4.50 | 0.4036 times | Fri 22 May 2026 | 4.21 (-1.17%) | 4.16 | 3.98 - 4.51 | 0.5634 times | Fri 15 May 2026 | 4.26 (-8.19%) | 4.64 | 4.00 - 4.71 | 0.9842 times | Fri 08 May 2026 | 4.64 (-6.83%) | 5.84 | 4.28 - 5.90 | 0.9574 times | Wed 06 May 2026 | 4.98 (1.43%) | 4.86 | 4.76 - 5.90 | 1.2123 times | Fri 01 May 2026 | 4.91 (2.29%) | 4.70 | 4.46 - 5.28 | 1.2643 times | Fri 24 April 2026 | 4.80 (41.18%) | 3.79 | 3.73 - 5.00 | 2.7044 times | Fri 17 April 2026 | 3.40 (34.39%) | 2.53 | 2.24 - 3.49 | 1.3738 times | Fri 10 April 2026 | 2.53 (6.75%) | 2.38 | 2.25 - 2.57 | 0.1165 times | Thu 02 April 2026 | 2.37 (19.1%) | 2.08 | 2.08 - 2.52 | 0.2733 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 4.1 and 4.52
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.39 (-0.45%) | 4.43 | 4.23 - 4.65 | 0.0322 times | Fri 29 May 2026 | 4.41 (-11.62%) | 4.99 | 3.98 - 5.90 | 0.3332 times | Thu 30 April 2026 | 4.99 (107.05%) | 2.47 | 2.24 - 5.28 | 0.4079 times | Tue 31 March 2026 | 2.41 (-22.26%) | 2.96 | 1.95 - 3.19 | 0.0627 times | Fri 27 February 2026 | 3.10 (14.81%) | 2.70 | 2.45 - 3.25 | 0.0597 times | Fri 30 January 2026 | 2.70 (-33.82%) | 4.16 | 2.43 - 4.50 | 0.2164 times | Wed 31 December 2025 | 4.08 (61.26%) | 2.53 | 2.50 - 4.65 | 0.4047 times | Fri 28 November 2025 | 2.53 (-11.23%) | 2.82 | 2.28 - 2.88 | 0.0944 times | Fri 31 October 2025 | 2.85 (-14.67%) | 3.35 | 2.62 - 3.51 | 0.416 times | Tue 30 September 2025 | 3.34 (135.21%) | 1.42 | 1.39 - 4.20 | 7.9728 times | Fri 29 August 2025 | 1.42 (-7.19%) | 1.53 | 1.28 - 1.63 | 0.0274 times |
Indicator Analysis of VinceHolding
Please login to view indicator analysis. or View indicator analysis of VinceHolding VNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.51 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.43 | 4.4 |
| 12 day EMA | 4.38 | 4.38 | 4.36 |
| 20 day EMA | 4.34 | 4.33 | 4.31 |
| 35 day EMA | 4.04 | 4.02 | 3.99 |
| 50 day EMA | 3.83 | 3.81 | 3.78 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.46 | 4.42 |
| 12 day SMA | 4.34 | 4.33 | 4.31 |
| 20 day SMA | 4.32 | 4.34 | 4.36 |
| 35 day SMA | 4.51 | 4.49 | 4.45 |
| 50 day SMA | 3.93 | 3.88 | 3.83 |
| 100 day SMA | 3.31 | 3.3 | 3.29 |
| 150 day SMA | 3.26 | 3.26 | 3.24 |
| 200 day SMA | 3.11 | 3.09 | 3.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.