VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets VinceHolding

Strong Daily Stock price targets for VinceHolding VNCE are 6.48 and 6.91

Daily Target 16.12
Daily Target 26.41
Daily Target 36.5533333333333
Daily Target 46.84
Daily Target 56.98

Daily price and volume Vince Holding

Date Closing Open Range Volume
Tue 21 July 2026 6.69 (3.56%) 6.41 6.27 - 6.70 0.768 times
Mon 20 July 2026 6.46 (0.31%) 6.45 6.28 - 6.81 0.9651 times
Fri 17 July 2026 6.44 (0.94%) 6.35 6.35 - 6.89 0.545 times
Thu 16 July 2026 6.38 (3.57%) 6.25 6.13 - 6.44 0.7 times
Wed 15 July 2026 6.16 (-2.38%) 6.30 6.07 - 6.64 0.7843 times
Tue 14 July 2026 6.31 (-2.02%) 6.51 6.12 - 6.51 0.8145 times
Mon 13 July 2026 6.44 (1.9%) 6.23 6.21 - 6.76 1.2406 times
Tue 07 July 2026 6.32 (0.64%) 6.39 6.20 - 6.48 1.3267 times
Mon 06 July 2026 6.28 (-6.82%) 6.77 6.27 - 7.25 1.8993 times
Thu 02 July 2026 6.74 (0.15%) 6.71 6.53 - 6.97 0.9565 times
Wed 01 July 2026 6.73 (-5.87%) 7.08 6.61 - 7.24 2.3685 times

Daily chart VinceHolding

Weekly price and charts VinceHolding

Strong weekly Stock price targets for VinceHolding VNCE are 6.48 and 7.02

Weekly Target 16.05
Weekly Target 26.37
Weekly Target 36.59
Weekly Target 46.91
Weekly Target 57.13

Weekly price and volumes for Vince Holding

Date Closing Open Range Volume
Tue 21 July 2026 6.69 (3.88%) 6.45 6.27 - 6.81 0.2174 times
Fri 17 July 2026 6.44 (1.9%) 6.23 6.07 - 6.89 0.5123 times
Tue 07 July 2026 6.32 (-6.23%) 6.77 6.20 - 7.25 0.4046 times
Thu 02 July 2026 6.74 (-13.14%) 7.73 6.53 - 7.91 0.9323 times
Fri 26 June 2026 7.76 (9.3%) 7.31 6.56 - 8.20 1.5044 times
Thu 18 June 2026 7.10 (47.3%) 4.95 4.82 - 8.20 3.8246 times
Fri 12 June 2026 4.82 (9.79%) 4.49 4.25 - 5.27 0.9992 times
Fri 05 June 2026 4.39 (-0.45%) 4.43 4.23 - 4.65 0.4862 times
Fri 29 May 2026 4.41 (4.75%) 4.17 4.11 - 4.50 0.467 times
Fri 22 May 2026 4.21 (-1.17%) 4.16 3.98 - 4.51 0.652 times
Fri 15 May 2026 4.26 (-8.19%) 4.64 4.00 - 4.71 1.1389 times

weekly chart VinceHolding

Monthly price and charts VinceHolding

Strong monthly Stock price targets for VinceHolding VNCE are 5.79 and 6.97

Monthly Target 15.49
Monthly Target 26.09
Monthly Target 36.67
Monthly Target 47.27
Monthly Target 57.85

Monthly price and volumes Vince Holding

Date Closing Open Range Volume
Tue 21 July 2026 6.69 (-6.43%) 7.08 6.07 - 7.25 0.3978 times
Tue 30 June 2026 7.15 (62.13%) 4.43 4.23 - 8.20 1.8793 times
Fri 29 May 2026 4.41 (-11.62%) 4.99 3.98 - 5.90 1.2897 times
Thu 30 April 2026 4.99 (107.05%) 2.47 2.24 - 5.28 1.5789 times
Tue 31 March 2026 2.41 (-22.26%) 2.96 1.95 - 3.19 0.2426 times
Fri 27 February 2026 3.10 (14.81%) 2.70 2.45 - 3.25 0.2311 times
Fri 30 January 2026 2.70 (-33.82%) 4.16 2.43 - 4.50 0.8378 times
Wed 31 December 2025 4.08 (61.26%) 2.53 2.50 - 4.65 1.5668 times
Fri 28 November 2025 2.53 (-11.23%) 2.82 2.28 - 2.88 0.3655 times
Fri 31 October 2025 2.85 (-14.67%) 3.35 2.62 - 3.51 1.6105 times
Tue 30 September 2025 3.34 (135.21%) 1.42 1.39 - 4.20 30.8632 times

monthly chart VinceHolding

DMA SMA EMA moving averages of Vince Holding VNCE

DMA (daily moving average) of Vince Holding VNCE

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.51
20 day DMA 6.84
35 day DMA 5.91
50 day DMA 5.46
100 day DMA 4.29
150 day DMA 3.94
200 day DMA 3.65

EMA (exponential moving average) of Vince Holding VNCE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.416.39
12 day EMA6.526.496.49
20 day EMA6.416.386.37
35 day EMA6.066.025.99
50 day EMA5.525.475.43

SMA (simple moving average) of Vince Holding VNCE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.356.35
12 day SMA6.516.66.71
20 day SMA6.846.856.78
35 day SMA5.915.845.78
50 day SMA5.465.445.41
100 day SMA4.294.254.21
150 day SMA3.943.913.89
200 day SMA3.653.643.62
Back to top | Use Dark Theme