Login or Join
HomepageVinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding
Strong Daily Stock price targets for VinceHolding VNCE are 2.52 and 2.65
| Daily Target 1 | 2.41 |
| Daily Target 2 | 2.49 |
| Daily Target 3 | 2.5366666666667 |
| Daily Target 4 | 2.62 |
| Daily Target 5 | 2.67 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.58 (3.61%) | 2.53 | 2.45 - 2.58 | 0.7881 times | Thu 12 February 2026 | 2.49 (-5.32%) | 2.58 | 2.49 - 2.60 | 1.2205 times | Wed 11 February 2026 | 2.63 (-0.75%) | 2.63 | 2.52 - 2.68 | 1.1776 times | Tue 10 February 2026 | 2.65 (1.15%) | 2.61 | 2.61 - 2.69 | 0.4753 times | Mon 09 February 2026 | 2.62 (1.55%) | 2.65 | 2.54 - 2.67 | 0.8893 times | Fri 06 February 2026 | 2.58 (1.57%) | 2.55 | 2.52 - 2.67 | 0.6256 times | Thu 05 February 2026 | 2.54 (-6.96%) | 2.75 | 2.54 - 2.75 | 1.4229 times | Wed 04 February 2026 | 2.73 (-0.73%) | 2.74 | 2.61 - 2.75 | 0.8678 times | Tue 03 February 2026 | 2.75 (-0.72%) | 2.77 | 2.70 - 2.82 | 1.0702 times | Mon 02 February 2026 | 2.77 (2.59%) | 2.70 | 2.65 - 2.84 | 1.4627 times | Fri 30 January 2026 | 2.70 (-3.91%) | 2.82 | 2.64 - 2.88 | 4.6887 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 2.4 and 2.64
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.5733333333333 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.58 (0%) | 2.65 | 2.45 - 2.69 | 0.1746 times | Fri 06 February 2026 | 2.58 (-4.44%) | 2.70 | 2.52 - 2.84 | 0.2091 times | Fri 30 January 2026 | 2.70 (-1.46%) | 2.74 | 2.43 - 3.10 | 0.5994 times | Fri 23 January 2026 | 2.74 (-1.79%) | 2.78 | 2.65 - 2.88 | 0.3552 times | Fri 16 January 2026 | 2.79 (-18.42%) | 3.18 | 2.65 - 3.33 | 1.2484 times | Fri 09 January 2026 | 3.42 (-18.38%) | 4.31 | 3.32 - 4.50 | 1.1501 times | Fri 02 January 2026 | 4.19 (-4.56%) | 4.40 | 3.80 - 4.64 | 0.8397 times | Fri 26 December 2025 | 4.39 (8.93%) | 4.05 | 3.68 - 4.65 | 1.4354 times | Fri 19 December 2025 | 4.03 (15.14%) | 3.61 | 3.30 - 4.08 | 1.5408 times | Fri 12 December 2025 | 3.50 (17.45%) | 2.98 | 2.98 - 3.59 | 2.4474 times | Fri 05 December 2025 | 2.98 (17.79%) | 2.53 | 2.50 - 2.99 | 0.6006 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 2.32 and 2.71
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.6233333333333 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.58 (-4.44%) | 2.70 | 2.45 - 2.84 | 0.0248 times | Fri 30 January 2026 | 2.70 (-33.82%) | 4.16 | 2.43 - 4.50 | 0.2298 times | Wed 31 December 2025 | 4.08 (61.26%) | 2.53 | 2.50 - 4.65 | 0.4298 times | Fri 28 November 2025 | 2.53 (-11.23%) | 2.82 | 2.28 - 2.88 | 0.1003 times | Fri 31 October 2025 | 2.85 (-14.67%) | 3.35 | 2.62 - 3.51 | 0.4418 times | Tue 30 September 2025 | 3.34 (135.21%) | 1.42 | 1.39 - 4.20 | 8.4664 times | Fri 29 August 2025 | 1.42 (-7.19%) | 1.53 | 1.28 - 1.63 | 0.0291 times | Thu 31 July 2025 | 1.53 (6.25%) | 1.45 | 1.19 - 1.63 | 0.058 times | Mon 30 June 2025 | 1.44 (0%) | 1.41 | 1.02 - 1.68 | 0.1554 times | Fri 30 May 2025 | 1.44 (-15.79%) | 1.80 | 1.42 - 2.49 | 0.0646 times | Wed 30 April 2025 | 1.71 (-10.94%) | 1.96 | 1.30 - 2.03 | 0.039 times |
Indicator Analysis of VinceHolding
Please login to view indicator analysis. or View indicator analysis of VinceHolding VNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.68 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.59 | 2.64 |
| 12 day EMA | 2.66 | 2.67 | 2.7 |
| 20 day EMA | 2.75 | 2.77 | 2.8 |
| 35 day EMA | 2.9 | 2.92 | 2.95 |
| 50 day EMA | 3.13 | 3.15 | 3.18 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.59 | 2.6 |
| 12 day SMA | 2.65 | 2.66 | 2.67 |
| 20 day SMA | 2.68 | 2.7 | 2.71 |
| 35 day SMA | 3.13 | 3.19 | 3.24 |
| 50 day SMA | 3.25 | 3.25 | 3.25 |
| 100 day SMA | 3.03 | 3.04 | 3.05 |
| 150 day SMA | 2.65 | 2.64 | 2.63 |
| 200 day SMA | 2.37 | 2.37 | 2.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.