Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 5.92 and 6.47
| Daily Target 1 | 5.81 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.36 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.91 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.23 (-5.61%) | 6.67 | 6.15 - 6.70 | 1.3882 times | Thu 11 December 2025 | 6.60 (-2.22%) | 6.77 | 6.53 - 6.88 | 1.1979 times | Wed 10 December 2025 | 6.75 (11.39%) | 6.11 | 6.00 - 6.78 | 1.611 times | Tue 09 December 2025 | 6.06 (-1.3%) | 6.14 | 5.91 - 6.31 | 1.1719 times | Mon 08 December 2025 | 6.14 (13.91%) | 5.42 | 5.42 - 6.32 | 1.7972 times | Fri 05 December 2025 | 5.39 (3.65%) | 5.40 | 5.32 - 5.79 | 1.2837 times | Thu 04 December 2025 | 5.20 (-1.33%) | 5.13 | 5.13 - 5.33 | 0.33 times | Wed 03 December 2025 | 5.27 (7.33%) | 4.93 | 4.89 - 5.36 | 0.4993 times | Tue 02 December 2025 | 4.91 (-2.19%) | 5.10 | 4.90 - 5.20 | 0.2456 times | Mon 01 December 2025 | 5.02 (-6.34%) | 5.31 | 5.02 - 5.35 | 0.4752 times | Fri 28 November 2025 | 5.36 (1.13%) | 5.33 | 5.30 - 5.48 | 0.4083 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.83 and 7.29
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.23 (15.58%) | 5.42 | 5.42 - 6.88 | 2.4504 times | Fri 05 December 2025 | 5.39 (0.56%) | 5.31 | 4.89 - 5.79 | 0.969 times | Fri 28 November 2025 | 5.36 (11.67%) | 4.80 | 4.79 - 5.48 | 0.5647 times | Fri 21 November 2025 | 4.80 (10.34%) | 4.41 | 4.33 - 5.46 | 2.1267 times | Fri 14 November 2025 | 4.35 (-1.14%) | 4.45 | 4.28 - 4.49 | 0.4705 times | Fri 07 November 2025 | 4.40 (1.15%) | 4.39 | 4.27 - 4.51 | 0.5961 times | Fri 31 October 2025 | 4.35 (0%) | 4.36 | 4.28 - 4.51 | 0.271 times | Fri 31 October 2025 | 4.35 (-20.91%) | 5.51 | 4.28 - 5.70 | 1.3261 times | Fri 24 October 2025 | 5.50 (4.36%) | 5.34 | 5.22 - 5.62 | 0.6297 times | Fri 17 October 2025 | 5.27 (-0.75%) | 5.35 | 5.11 - 5.54 | 0.5958 times | Fri 10 October 2025 | 5.31 (-3.45%) | 5.49 | 5.22 - 5.59 | 0.7348 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.56 and 7.55
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.23 (16.23%) | 5.31 | 4.89 - 6.88 | 1.1841 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 1.3014 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 1.3679 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.7582 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.7939 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.9467 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.6894 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.8995 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 1.1174 times | Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 0.9415 times | Fri 28 February 2025 | 4.76 (7.94%) | 4.35 | 4.20 - 4.90 | 1.1526 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.24 | 6.06 |
| 12 day EMA | 5.82 | 5.74 | 5.58 |
| 20 day EMA | 5.54 | 5.47 | 5.35 |
| 35 day EMA | 5.38 | 5.33 | 5.25 |
| 50 day EMA | 5.26 | 5.22 | 5.16 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.19 | 5.91 |
| 12 day SMA | 5.69 | 5.58 | 5.44 |
| 20 day SMA | 5.35 | 5.26 | 5.15 |
| 35 day SMA | 5.06 | 5.04 | 5.01 |
| 50 day SMA | 5.15 | 5.13 | 5.1 |
| 100 day SMA | 4.87 | 4.86 | 4.84 |
| 150 day SMA | 4.76 | 4.75 | 4.73 |
| 200 day SMA | 4.71 | 4.7 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.