Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 6.09 and 6.31
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.2533333333333 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.47 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.24 (-2.19%) | 6.37 | 6.15 - 6.37 | 0.4296 times | Thu 09 July 2026 | 6.38 (-3.04%) | 6.53 | 6.28 - 6.60 | 0.6624 times | Wed 08 July 2026 | 6.58 (2.97%) | 6.55 | 6.33 - 6.62 | 1.0971 times | Tue 07 July 2026 | 6.39 (2.57%) | 6.28 | 6.15 - 6.42 | 1.039 times | Mon 06 July 2026 | 6.23 (0.32%) | 6.41 | 6.15 - 6.41 | 0.5126 times | Thu 02 July 2026 | 6.21 (2.64%) | 6.06 | 6.01 - 6.23 | 1.1511 times | Wed 01 July 2026 | 6.05 (-1.14%) | 6.09 | 5.95 - 6.15 | 1.0087 times | Tue 30 June 2026 | 6.12 (-0.33%) | 6.17 | 6.04 - 6.20 | 0.8822 times | Mon 29 June 2026 | 6.14 (2.16%) | 6.00 | 5.94 - 6.14 | 1.1717 times | Fri 26 June 2026 | 6.01 (2.74%) | 5.84 | 5.84 - 6.03 | 2.0455 times | Thu 25 June 2026 | 5.85 (-0.85%) | 5.86 | 5.82 - 5.99 | 0.7821 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.96 and 6.43
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.3366666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.24 (0.48%) | 6.41 | 6.15 - 6.62 | 0.6711 times | Thu 02 July 2026 | 6.21 (3.33%) | 6.00 | 5.94 - 6.23 | 0.7559 times | Fri 26 June 2026 | 6.01 (3.62%) | 5.86 | 5.82 - 6.11 | 1.0568 times | Thu 18 June 2026 | 5.80 (-1.19%) | 6.06 | 5.61 - 6.21 | 1.0532 times | Fri 12 June 2026 | 5.87 (-2.65%) | 6.11 | 5.86 - 6.28 | 1.0865 times | Fri 05 June 2026 | 6.03 (-6.51%) | 6.37 | 6.02 - 6.51 | 0.7895 times | Fri 29 May 2026 | 6.45 (4.2%) | 6.31 | 6.12 - 6.73 | 0.8361 times | Fri 22 May 2026 | 6.19 (-1.43%) | 6.38 | 5.97 - 6.45 | 1.1367 times | Fri 15 May 2026 | 6.28 (0%) | 6.23 | 6.15 - 6.60 | 1.3518 times | Fri 08 May 2026 | 6.28 (-15.59%) | 7.50 | 6.20 - 7.74 | 1.2624 times | Wed 06 May 2026 | 7.44 (6.29%) | 7.82 | 7.09 - 7.82 | 0.8856 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.1 and 6.77
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.24 (1.96%) | 6.09 | 5.95 - 6.62 | 0.1506 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.6194 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.8073 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.7035 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.1088 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.8874 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9054 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.7291 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5307 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5578 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3092 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.35 | 6.34 |
| 12 day EMA | 6.23 | 6.23 | 6.2 |
| 20 day EMA | 6.19 | 6.18 | 6.16 |
| 35 day EMA | 6.26 | 6.26 | 6.25 |
| 50 day EMA | 6.36 | 6.36 | 6.36 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.36 | 6.29 |
| 12 day SMA | 6.18 | 6.15 | 6.12 |
| 20 day SMA | 6.07 | 6.06 | 6.05 |
| 35 day SMA | 6.13 | 6.13 | 6.12 |
| 50 day SMA | 6.3 | 6.32 | 6.33 |
| 100 day SMA | 6.87 | 6.87 | 6.86 |
| 150 day SMA | 6.98 | 6.97 | 6.96 |
| 200 day SMA | 6.48 | 6.48 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.