Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 6.17 and 6.34
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.2966666666667 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.47 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.28 (-1.72%) | 6.31 | 6.22 - 6.39 | 0.8397 times | Thu 14 May 2026 | 6.39 (-0.62%) | 6.41 | 6.35 - 6.55 | 0.5605 times | Wed 13 May 2026 | 6.43 (0.16%) | 6.46 | 6.36 - 6.52 | 0.8516 times | Tue 12 May 2026 | 6.42 (2.39%) | 6.25 | 6.15 - 6.60 | 1.032 times | Mon 11 May 2026 | 6.27 (-0.16%) | 6.23 | 6.23 - 6.49 | 0.9852 times | Fri 08 May 2026 | 6.28 (-1.72%) | 6.49 | 6.20 - 6.53 | 0.9941 times | Thu 07 May 2026 | 6.39 (-14.11%) | 7.01 | 6.28 - 7.01 | 1.7089 times | Wed 06 May 2026 | 7.44 (0%) | 7.50 | 7.38 - 7.74 | 1.2839 times | Wed 06 May 2026 | 7.44 (0.54%) | 7.50 | 7.38 - 7.74 | 1.2839 times | Tue 05 May 2026 | 7.40 (-2.12%) | 7.50 | 7.35 - 7.61 | 0.4602 times | Mon 04 May 2026 | 7.56 (8%) | 7.82 | 7.09 - 7.82 | 1.0528 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.22 and 6.67
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.28 (0%) | 6.23 | 6.15 - 6.60 | 1.0189 times | Fri 08 May 2026 | 6.28 (-15.59%) | 7.50 | 6.20 - 7.74 | 0.9515 times | Wed 06 May 2026 | 7.44 (6.29%) | 7.82 | 7.09 - 7.82 | 0.6675 times | Fri 01 May 2026 | 7.00 (1.45%) | 6.66 | 6.66 - 7.20 | 0.8886 times | Fri 24 April 2026 | 6.90 (-5.09%) | 7.25 | 6.55 - 7.31 | 0.883 times | Fri 17 April 2026 | 7.27 (0.69%) | 7.14 | 7.02 - 7.42 | 0.8582 times | Fri 10 April 2026 | 7.22 (3.14%) | 6.94 | 6.77 - 7.79 | 0.8865 times | Thu 02 April 2026 | 7.00 (1.3%) | 6.83 | 6.57 - 7.20 | 0.8402 times | Fri 27 March 2026 | 6.91 (-2.26%) | 7.20 | 6.73 - 7.28 | 1.3326 times | Fri 20 March 2026 | 7.07 (-19.75%) | 8.77 | 7.05 - 8.97 | 1.6729 times | Fri 13 March 2026 | 8.81 (11.8%) | 7.76 | 7.48 - 9.76 | 1.0657 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.38 and 7.05
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.75 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.28 (-11.55%) | 7.10 | 6.15 - 7.82 | 0.5496 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.7342 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.1571 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.0132 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9449 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.8045 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5538 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5821 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3227 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3379 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.4029 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.39 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.47 | 6.51 |
| 12 day EMA | 6.62 | 6.68 | 6.73 |
| 20 day EMA | 6.78 | 6.83 | 6.88 |
| 35 day EMA | 7.04 | 7.08 | 7.12 |
| 50 day EMA | 7.26 | 7.3 | 7.34 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.36 | 6.36 |
| 12 day SMA | 6.78 | 6.84 | 6.9 |
| 20 day SMA | 6.81 | 6.85 | 6.89 |
| 35 day SMA | 6.95 | 6.97 | 6.99 |
| 50 day SMA | 7.27 | 7.31 | 7.34 |
| 100 day SMA | 7.39 | 7.4 | 7.4 |
| 150 day SMA | 6.69 | 6.68 | 6.68 |
| 200 day SMA | 6.18 | 6.17 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.