Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 7.55 and 8.09
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.9533333333333 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.49 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.96 (-1.73%) | 8.13 | 7.68 - 8.22 | 1.5703 times | Mon 06 April 2026 | 8.10 (-1.1%) | 8.23 | 8.07 - 8.40 | 0.6014 times | Thu 02 April 2026 | 8.19 (-4.66%) | 8.13 | 8.03 - 8.52 | 0.7865 times | Wed 01 April 2026 | 8.59 (2.38%) | 8.69 | 8.51 - 8.90 | 0.8677 times | Tue 31 March 2026 | 8.39 (5.8%) | 8.02 | 7.77 - 8.43 | 1.0197 times | Mon 30 March 2026 | 7.93 (-6.26%) | 8.47 | 7.89 - 8.68 | 0.9786 times | Fri 27 March 2026 | 8.46 (-2.98%) | 8.77 | 8.34 - 8.91 | 1.0177 times | Thu 26 March 2026 | 8.72 (-4.28%) | 8.77 | 8.57 - 9.01 | 0.9478 times | Wed 25 March 2026 | 9.11 (3.41%) | 9.10 | 8.91 - 9.31 | 1.3255 times | Tue 24 March 2026 | 8.81 (-1.78%) | 8.89 | 8.66 - 8.99 | 0.8848 times | Mon 23 March 2026 | 8.97 (1.59%) | 8.92 | 8.91 - 9.20 | 1.4723 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 7.46 and 8.18
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.96 (-2.81%) | 8.23 | 7.68 - 8.40 | 0.3538 times | Thu 02 April 2026 | 8.19 (-3.19%) | 8.47 | 7.77 - 8.90 | 0.595 times | Fri 27 March 2026 | 8.46 (-4.19%) | 8.92 | 8.34 - 9.31 | 0.9201 times | Fri 20 March 2026 | 8.83 (-15.98%) | 10.50 | 8.68 - 10.64 | 1.0787 times | Fri 13 March 2026 | 10.51 (9.25%) | 10.25 | 9.33 - 11.20 | 0.8406 times | Fri 06 March 2026 | 9.62 (-10.76%) | 10.40 | 9.30 - 10.77 | 1.3576 times | Fri 27 February 2026 | 10.78 (-9.03%) | 11.88 | 10.39 - 12.66 | 1.447 times | Fri 20 February 2026 | 11.85 (-14.13%) | 14.26 | 11.81 - 14.48 | 1.2798 times | Fri 13 February 2026 | 13.80 (0%) | 13.15 | 12.55 - 13.90 | 0.2917 times | Fri 13 February 2026 | 13.80 (23.21%) | 11.30 | 11.04 - 14.46 | 1.8358 times | Fri 06 February 2026 | 11.20 (6.36%) | 10.19 | 9.74 - 11.49 | 0.8668 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 7.21 and 8.43
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.18 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.96 (-5.13%) | 8.69 | 7.68 - 8.90 | 0.1481 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.20 | 1.0749 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3598 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9633 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4974 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7166 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 1.0049 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5904 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.1174 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.5272 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.8246 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.51 |
| 20 day DMA | 9.1 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.56 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.31 | 8.41 |
| 12 day EMA | 8.58 | 8.69 | 8.8 |
| 20 day EMA | 9.03 | 9.14 | 9.25 |
| 35 day EMA | 9.64 | 9.74 | 9.84 |
| 50 day EMA | 10.33 | 10.43 | 10.52 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.24 | 8.31 |
| 12 day SMA | 8.51 | 8.62 | 8.72 |
| 20 day SMA | 9.1 | 9.19 | 9.3 |
| 35 day SMA | 10.22 | 10.39 | 10.54 |
| 50 day SMA | 10.56 | 10.61 | 10.65 |
| 100 day SMA | 9.91 | 9.92 | 9.94 |
| 150 day SMA | 9.8 | 9.8 | 9.81 |
| 200 day SMA | 9.27 | 9.26 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.