Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 8.66 and 9.06
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.99 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.39 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.87 (-0.89%) | 9.09 | 8.85 - 9.25 | 0.3564 times | Thu 11 June 2026 | 8.95 (1.7%) | 8.84 | 8.61 - 8.97 | 0.8703 times | Wed 10 June 2026 | 8.80 (-5.07%) | 9.21 | 8.79 - 9.34 | 0.7288 times | Tue 09 June 2026 | 9.27 (4.51%) | 8.98 | 8.85 - 10.35 | 1.9165 times | Mon 08 June 2026 | 8.87 (0.45%) | 8.85 | 8.62 - 9.15 | 0.7077 times | Fri 05 June 2026 | 8.83 (-8.88%) | 9.45 | 8.79 - 9.50 | 1.8866 times | Thu 04 June 2026 | 9.69 (-6.29%) | 10.29 | 9.68 - 10.30 | 0.7315 times | Wed 03 June 2026 | 10.34 (-4.08%) | 10.82 | 10.21 - 10.88 | 0.5491 times | Tue 02 June 2026 | 10.78 (1.7%) | 10.97 | 10.74 - 11.64 | 1.2378 times | Mon 01 June 2026 | 10.60 (5.16%) | 10.18 | 10.10 - 11.16 | 1.0152 times | Fri 29 May 2026 | 10.08 (-5.08%) | 10.60 | 10.01 - 10.66 | 1.5526 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.74 and 10.48
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 9.2766666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.87 (0.45%) | 8.85 | 8.61 - 10.35 | 0.8279 times | Fri 05 June 2026 | 8.83 (-12.4%) | 10.18 | 8.79 - 11.64 | 0.9799 times | Fri 29 May 2026 | 10.08 (5.66%) | 9.84 | 9.11 - 11.11 | 1.1788 times | Fri 22 May 2026 | 9.54 (-5.54%) | 10.09 | 8.77 - 10.72 | 1.0707 times | Fri 15 May 2026 | 10.10 (13.48%) | 8.91 | 8.91 - 12.02 | 2.9866 times | Fri 08 May 2026 | 8.90 (-1.22%) | 8.73 | 8.58 - 9.37 | 0.5517 times | Wed 06 May 2026 | 9.01 (8.03%) | 8.33 | 8.31 - 9.07 | 0.4214 times | Fri 01 May 2026 | 8.34 (-9.64%) | 9.10 | 8.02 - 9.16 | 0.5218 times | Fri 24 April 2026 | 9.23 (-1.7%) | 9.03 | 8.60 - 9.38 | 0.7701 times | Fri 17 April 2026 | 9.39 (11.52%) | 8.33 | 8.29 - 9.75 | 0.6911 times | Fri 10 April 2026 | 8.42 (2.81%) | 8.23 | 7.68 - 8.83 | 0.5523 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 7.23 and 10.26
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 9.7066666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.87 (-12%) | 10.18 | 8.61 - 11.64 | 0.5515 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 1.9174 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8101 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.20 | 1.0024 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.268 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.8983 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4639 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6682 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9371 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.4831 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.042 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.11 | 9.19 |
| 12 day EMA | 9.38 | 9.47 | 9.57 |
| 20 day EMA | 9.5 | 9.57 | 9.63 |
| 35 day EMA | 9.4 | 9.43 | 9.46 |
| 50 day EMA | 9.15 | 9.16 | 9.17 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.94 | 9.09 |
| 12 day SMA | 9.64 | 9.8 | 9.88 |
| 20 day SMA | 9.84 | 9.92 | 10.03 |
| 35 day SMA | 9.48 | 9.49 | 9.48 |
| 50 day SMA | 9.26 | 9.24 | 9.24 |
| 100 day SMA | 9.95 | 9.96 | 9.98 |
| 150 day SMA | 9.71 | 9.72 | 9.72 |
| 200 day SMA | 9.67 | 9.66 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.