Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 11.45 and 12.43
| Daily Target 1 | 10.66 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.636666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.62 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.85 (5.8%) | 11.30 | 11.04 - 12.02 | 1.7093 times | Fri 06 February 2026 | 11.20 (10.67%) | 10.33 | 10.30 - 11.30 | 1.2201 times | Thu 05 February 2026 | 10.12 (-1.46%) | 10.16 | 9.90 - 10.39 | 0.5455 times | Wed 04 February 2026 | 10.27 (-5.43%) | 10.84 | 9.74 - 10.84 | 1.1596 times | Tue 03 February 2026 | 10.86 (-0.55%) | 10.97 | 10.47 - 11.49 | 0.8382 times | Mon 02 February 2026 | 10.92 (3.7%) | 10.19 | 10.17 - 11.29 | 1.0254 times | Fri 30 January 2026 | 10.53 (-4.36%) | 10.63 | 10.34 - 10.63 | 1.07 times | Thu 29 January 2026 | 11.01 (-2.48%) | 11.19 | 10.82 - 11.70 | 0.5725 times | Wed 28 January 2026 | 11.29 (-0.44%) | 11.50 | 11.03 - 11.51 | 0.7672 times | Tue 27 January 2026 | 11.34 (4.23%) | 11.48 | 11.30 - 11.85 | 1.0922 times | Mon 26 January 2026 | 10.88 (2.54%) | 10.61 | 10.55 - 11.31 | 0.8556 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 11.45 and 12.43
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.636666666667 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.85 (5.8%) | 11.30 | 11.04 - 12.02 | 0.4426 times | Fri 06 February 2026 | 11.20 (6.36%) | 10.19 | 9.74 - 11.49 | 1.2401 times | Fri 30 January 2026 | 10.53 (-0.75%) | 10.61 | 10.34 - 11.85 | 1.1284 times | Fri 23 January 2026 | 10.61 (0.57%) | 10.27 | 9.32 - 10.97 | 1.1768 times | Fri 16 January 2026 | 10.55 (1.34%) | 10.90 | 10.34 - 12.31 | 2.154 times | Fri 09 January 2026 | 10.41 (14.27%) | 9.13 | 8.98 - 10.99 | 1.0895 times | Fri 02 January 2026 | 9.11 (4.95%) | 8.55 | 8.35 - 9.29 | 0.5078 times | Fri 26 December 2025 | 8.68 (-0.91%) | 8.96 | 8.43 - 8.96 | 0.421 times | Fri 19 December 2025 | 8.76 (-4.58%) | 9.07 | 8.31 - 9.23 | 1.1644 times | Fri 12 December 2025 | 9.18 (2.68%) | 9.01 | 8.77 - 9.57 | 0.6754 times | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.4755 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 10.8 and 13.08
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.85 (12.54%) | 10.19 | 9.74 - 12.02 | 0.2879 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9922 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5124 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7381 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 1.035 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.6381 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.1509 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.573 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.8494 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.2231 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.5032 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.07 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.2 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 10.73 | 10.49 |
| 12 day EMA | 10.86 | 10.68 | 10.59 |
| 20 day EMA | 10.65 | 10.52 | 10.45 |
| 35 day EMA | 10.24 | 10.15 | 10.09 |
| 50 day EMA | 9.77 | 9.68 | 9.62 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.67 | 10.54 |
| 12 day SMA | 10.91 | 10.79 | 10.7 |
| 20 day SMA | 10.87 | 10.8 | 10.75 |
| 35 day SMA | 10.07 | 9.98 | 9.91 |
| 50 day SMA | 9.75 | 9.69 | 9.64 |
| 100 day SMA | 9.71 | 9.68 | 9.67 |
| 150 day SMA | 9.2 | 9.17 | 9.14 |
| 200 day SMA | 8.42 | 8.39 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.