Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 30.93 and 31.78
| Daily Target 1 | 30.24 |
| Daily Target 2 | 30.76 |
| Daily Target 3 | 31.093333333333 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 31.94 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.27 (2.66%) | 30.59 | 30.58 - 31.43 | 0.9847 times | Thu 05 February 2026 | 30.46 (-0.36%) | 30.61 | 30.12 - 30.79 | 0.8313 times | Wed 04 February 2026 | 30.57 (0.46%) | 30.69 | 30.46 - 31.21 | 1.158 times | Tue 03 February 2026 | 30.43 (-1.2%) | 30.63 | 30.21 - 31.45 | 1.2717 times | Mon 02 February 2026 | 30.80 (-3.39%) | 32.07 | 30.70 - 32.64 | 1.1689 times | Fri 30 January 2026 | 31.88 (0.28%) | 31.36 | 31.34 - 31.96 | 1.0558 times | Thu 29 January 2026 | 31.79 (1.89%) | 31.43 | 30.98 - 31.79 | 1.2544 times | Wed 28 January 2026 | 31.20 (-2.77%) | 32.27 | 31.00 - 32.34 | 0.7999 times | Tue 27 January 2026 | 32.09 (0.79%) | 31.55 | 31.55 - 32.21 | 0.8129 times | Mon 26 January 2026 | 31.84 (-0.93%) | 32.14 | 31.77 - 32.32 | 0.6622 times | Fri 23 January 2026 | 32.14 (-1.11%) | 32.19 | 31.89 - 32.42 | 0.7767 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 29.44 and 31.96
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 31.343333333333 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.27 (-1.91%) | 32.07 | 30.12 - 32.64 | 1.5192 times | Fri 30 January 2026 | 31.88 (-0.81%) | 32.14 | 30.98 - 32.34 | 1.2865 times | Fri 23 January 2026 | 32.14 (-4.49%) | 33.00 | 31.89 - 33.68 | 1.1059 times | Fri 16 January 2026 | 33.65 (-2.49%) | 34.29 | 33.23 - 34.62 | 0.9906 times | Fri 09 January 2026 | 34.51 (3.17%) | 33.03 | 33.03 - 34.83 | 0.9869 times | Fri 02 January 2026 | 33.45 (-0.27%) | 33.67 | 32.89 - 33.85 | 0.4882 times | Mon 29 December 2025 | 33.54 (-0.33%) | 33.67 | 33.37 - 33.84 | 0.1589 times | Fri 26 December 2025 | 33.65 (0.84%) | 33.17 | 32.67 - 33.82 | 0.6261 times | Fri 19 December 2025 | 33.37 (-5.6%) | 35.55 | 33.10 - 35.68 | 1.4414 times | Fri 12 December 2025 | 35.35 (1.52%) | 34.62 | 33.82 - 35.74 | 1.3962 times | Fri 05 December 2025 | 34.82 (-5.43%) | 36.39 | 34.20 - 37.20 | 1.0352 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 29.44 and 31.96
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 31.343333333333 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.27 (-1.91%) | 32.07 | 30.12 - 32.64 | 0.313 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.9262 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 1.0346 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 1.0637 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7835 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.3899 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.2609 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.1749 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.2006 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8527 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 1.0083 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 31.41 |
| 20 day DMA | 32.3 |
| 35 day DMA | 32.88 |
| 50 day DMA | 33.69 |
| 100 day DMA | 36.16 |
| 150 day DMA | 36.86 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.79 | 30.96 |
| 12 day EMA | 31.46 | 31.5 | 31.69 |
| 20 day EMA | 31.98 | 32.06 | 32.23 |
| 35 day EMA | 32.73 | 32.82 | 32.96 |
| 50 day EMA | 33.41 | 33.5 | 33.62 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.83 | 31.09 |
| 12 day SMA | 31.41 | 31.56 | 31.74 |
| 20 day SMA | 32.3 | 32.47 | 32.63 |
| 35 day SMA | 32.88 | 32.97 | 33.09 |
| 50 day SMA | 33.69 | 33.76 | 33.83 |
| 100 day SMA | 36.16 | 36.25 | 36.35 |
| 150 day SMA | 36.86 | 36.91 | 36.96 |
| 200 day SMA | 37.16 | 37.17 | 37.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.