Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 34.41 and 35.58
| Daily Target 1 | 33.46 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 34.63 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 35.8 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.92 (2.71%) | 33.90 | 33.90 - 35.07 | 0.713 times | Wed 03 June 2026 | 34.00 (-0.64%) | 33.71 | 33.50 - 34.29 | 1.0938 times | Tue 02 June 2026 | 34.22 (2.52%) | 33.26 | 33.07 - 34.40 | 0.9872 times | Mon 01 June 2026 | 33.38 (-1.1%) | 33.58 | 33.27 - 33.88 | 1.0168 times | Fri 29 May 2026 | 33.75 (-0.3%) | 33.66 | 33.49 - 34.30 | 1.2371 times | Thu 28 May 2026 | 33.85 (1.62%) | 33.17 | 32.97 - 34.34 | 1.8234 times | Wed 27 May 2026 | 33.31 (1.87%) | 32.79 | 32.73 - 33.40 | 0.9292 times | Tue 26 May 2026 | 32.70 (2.25%) | 32.29 | 32.18 - 32.83 | 0.8363 times | Fri 22 May 2026 | 31.98 (1.11%) | 31.66 | 31.49 - 32.13 | 0.7334 times | Thu 21 May 2026 | 31.63 (0.09%) | 31.36 | 31.01 - 31.77 | 0.6298 times | Wed 20 May 2026 | 31.60 (4.22%) | 30.39 | 30.02 - 31.64 | 1.0483 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 34 and 36
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.353333333333 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.92 (3.47%) | 33.58 | 33.07 - 35.07 | 0.7591 times | Fri 29 May 2026 | 33.75 (5.53%) | 32.29 | 32.18 - 34.34 | 0.9613 times | Fri 22 May 2026 | 31.98 (4.58%) | 30.87 | 30.02 - 32.13 | 0.9593 times | Fri 15 May 2026 | 30.58 (-4.91%) | 32.07 | 30.03 - 32.22 | 1.0752 times | Fri 08 May 2026 | 32.16 (1.9%) | 30.77 | 30.76 - 32.56 | 0.9815 times | Wed 06 May 2026 | 31.56 (4.5%) | 29.87 | 28.87 - 31.58 | 0.7816 times | Fri 01 May 2026 | 30.20 (3.07%) | 29.28 | 29.16 - 30.42 | 1.0473 times | Fri 24 April 2026 | 29.30 (0.07%) | 29.03 | 28.28 - 29.73 | 1.0741 times | Fri 17 April 2026 | 29.28 (7.81%) | 26.93 | 26.77 - 29.44 | 1.1305 times | Fri 10 April 2026 | 27.16 (7.14%) | 25.37 | 25.20 - 27.58 | 1.2302 times | Thu 02 April 2026 | 25.35 (2.59%) | 25.02 | 24.67 - 26.64 | 1.0294 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 34 and 36
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 34.353333333333 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.92 (3.47%) | 33.58 | 33.07 - 35.07 | 0.1805 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.1998 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.1217 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.3874 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.5688 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.8093 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.904 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.9294 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6846 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.2144 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.1017 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 32.97 |
| 20 day DMA | 32.31 |
| 35 day DMA | 31.26 |
| 50 day DMA | 29.83 |
| 100 day DMA | 29.62 |
| 150 day DMA | 31.37 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 33.71 | 33.56 |
| 12 day EMA | 33.24 | 32.93 | 32.74 |
| 20 day EMA | 32.48 | 32.22 | 32.03 |
| 35 day EMA | 31.15 | 30.93 | 30.75 |
| 50 day EMA | 29.94 | 29.74 | 29.57 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.84 | 33.7 |
| 12 day SMA | 32.97 | 32.7 | 32.41 |
| 20 day SMA | 32.31 | 32.14 | 32.02 |
| 35 day SMA | 31.26 | 31.07 | 30.92 |
| 50 day SMA | 29.83 | 29.65 | 29.5 |
| 100 day SMA | 29.62 | 29.61 | 29.62 |
| 150 day SMA | 31.37 | 31.39 | 31.42 |
| 200 day SMA | 33.45 | 33.47 | 33.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.