Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 47.53 and 48.24
| Daily Target 1 | 46.98 |
| Daily Target 2 | 47.37 |
| Daily Target 3 | 47.693333333333 |
| Daily Target 4 | 48.08 |
| Daily Target 5 | 48.4 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.75 (0.19%) | 47.65 | 47.31 - 48.02 | 0.8968 times | Wed 22 April 2026 | 47.66 (1.38%) | 47.04 | 47.04 - 47.70 | 0.8918 times | Tue 21 April 2026 | 47.01 (1.21%) | 46.74 | 46.36 - 47.28 | 0.7713 times | Mon 20 April 2026 | 46.45 (2.31%) | 46.11 | 45.40 - 46.61 | 1.0196 times | Fri 17 April 2026 | 45.40 (-3.92%) | 45.24 | 44.05 - 45.78 | 1.9443 times | Thu 16 April 2026 | 47.25 (1.61%) | 46.58 | 46.58 - 47.47 | 0.9049 times | Wed 15 April 2026 | 46.50 (3.2%) | 45.04 | 44.89 - 46.69 | 1.1155 times | Tue 14 April 2026 | 45.06 (-1.25%) | 45.33 | 44.54 - 45.38 | 0.8531 times | Mon 13 April 2026 | 45.63 (1.13%) | 45.90 | 45.23 - 46.48 | 0.8922 times | Fri 10 April 2026 | 45.12 (0.67%) | 44.80 | 44.55 - 45.28 | 0.7107 times | Thu 09 April 2026 | 44.82 (-1.75%) | 45.62 | 44.72 - 46.11 | 1.053 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 46.58 and 49.2
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 47.056666666667 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.75 (5.18%) | 46.11 | 45.40 - 48.02 | 0.3961 times | Fri 17 April 2026 | 45.40 (0.62%) | 45.90 | 44.05 - 47.47 | 0.6318 times | Fri 10 April 2026 | 45.12 (-2.91%) | 46.30 | 44.42 - 47.25 | 0.4951 times | Thu 02 April 2026 | 46.47 (-2.88%) | 48.26 | 44.98 - 48.38 | 0.8034 times | Fri 27 March 2026 | 47.85 (-0.5%) | 46.83 | 46.45 - 48.40 | 0.8165 times | Fri 20 March 2026 | 48.09 (8.68%) | 44.51 | 44.13 - 49.08 | 0.9909 times | Fri 13 March 2026 | 44.25 (0.34%) | 44.24 | 43.04 - 44.77 | 1.0132 times | Fri 06 March 2026 | 44.10 (-5.24%) | 47.68 | 43.48 - 48.00 | 2.643 times | Fri 27 February 2026 | 46.54 (1.97%) | 45.74 | 44.16 - 47.84 | 1.338 times | Fri 20 February 2026 | 45.64 (3.14%) | 44.30 | 43.33 - 45.81 | 0.872 times | Fri 13 February 2026 | 44.25 (0%) | 43.80 | 43.68 - 44.45 | 0.1249 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 45.9 and 49.87
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 46.606666666667 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.75 (1.62%) | 46.20 | 44.05 - 48.02 | 0.6364 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 1.9326 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.285 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 0.9972 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.8442 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.5936 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.7632 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 0.9417 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.2364 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.7698 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 0.8131 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 46.19 |
| 20 day DMA | 46.44 |
| 35 day DMA | 46.04 |
| 50 day DMA | 45.72 |
| 100 day DMA | 42.43 |
| 150 day DMA | 40.78 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 46.84 | 46.43 |
| 12 day EMA | 46.65 | 46.45 | 46.23 |
| 20 day EMA | 46.42 | 46.28 | 46.13 |
| 35 day EMA | 45.97 | 45.86 | 45.75 |
| 50 day EMA | 45.6 | 45.51 | 45.42 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.75 | 46.52 |
| 12 day SMA | 46.19 | 46.12 | 46.01 |
| 20 day SMA | 46.44 | 46.43 | 46.43 |
| 35 day SMA | 46.04 | 46.04 | 46.01 |
| 50 day SMA | 45.72 | 45.64 | 45.54 |
| 100 day SMA | 42.43 | 42.31 | 42.2 |
| 150 day SMA | 40.78 | 40.71 | 40.65 |
| 200 day SMA | 40.1 | 40.05 | 40 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.