Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 40.41 and 41.16
| Daily Target 1 | 40.27 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 41.023333333333 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.77 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.82 (-1.42%) | 41.11 | 40.75 - 41.50 | 0.8772 times | Thu 06 August 2026 | 41.41 (-0.05%) | 42.10 | 41.25 - 42.24 | 0.6094 times | Wed 05 August 2026 | 41.43 (-2.15%) | 42.57 | 41.37 - 42.80 | 1.3023 times | Tue 04 August 2026 | 42.34 (-3.09%) | 43.13 | 42.09 - 43.13 | 1.9905 times | Mon 03 August 2026 | 43.69 (-2.06%) | 43.32 | 42.91 - 43.93 | 0.9218 times | Fri 31 July 2026 | 44.61 (2.65%) | 43.53 | 43.48 - 44.71 | 0.8017 times | Thu 30 July 2026 | 43.46 (0.65%) | 43.21 | 42.61 - 43.47 | 0.7946 times | Wed 29 July 2026 | 43.18 (2.71%) | 43.05 | 42.94 - 43.45 | 0.8475 times | Tue 28 July 2026 | 42.04 (-2.32%) | 43.04 | 42.03 - 43.24 | 1.042 times | Mon 27 July 2026 | 43.04 (-4.63%) | 44.33 | 42.98 - 44.65 | 0.8128 times | Fri 24 July 2026 | 45.13 (0%) | 45.14 | 44.84 - 45.58 | 0.807 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 39.2 and 42.38
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 41.833333333333 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.82 (-8.5%) | 43.32 | 40.75 - 43.93 | 1.3937 times | Fri 31 July 2026 | 44.61 (-1.15%) | 44.33 | 42.03 - 44.71 | 1.0508 times | Fri 24 July 2026 | 45.13 (0%) | 45.14 | 44.84 - 45.58 | 0.1973 times | Fri 24 July 2026 | 45.13 (1.69%) | 44.20 | 43.92 - 46.06 | 0.783 times | Fri 17 July 2026 | 44.38 (5.59%) | 42.66 | 42.61 - 44.74 | 1.0164 times | Fri 10 July 2026 | 42.03 (3.14%) | 40.30 | 40.17 - 43.05 | 1.0576 times | Thu 02 July 2026 | 40.75 (-4.28%) | 42.56 | 40.35 - 42.84 | 1.0548 times | Fri 26 June 2026 | 42.57 (-1.46%) | 43.13 | 42.47 - 44.13 | 1.3863 times | Thu 18 June 2026 | 43.20 (-2.66%) | 43.20 | 42.57 - 44.04 | 0.9244 times | Fri 12 June 2026 | 44.38 (-2.38%) | 45.99 | 43.43 - 46.76 | 1.1358 times | Fri 05 June 2026 | 45.46 (-0.09%) | 46.34 | 45.28 - 47.19 | 0.9762 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 39.2 and 42.38
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 41.833333333333 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.82 (-8.5%) | 43.32 | 40.75 - 43.93 | 0.2483 times | Fri 31 July 2026 | 44.61 (5.21%) | 42.45 | 40.17 - 46.06 | 0.832 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.8751 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7899 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.872 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 2.1822 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.451 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.126 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9533 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6703 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.8617 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 43.02 |
| 20 day DMA | 43.53 |
| 35 day DMA | 43.03 |
| 50 day DMA | 43.6 |
| 100 day DMA | 45.44 |
| 150 day DMA | 44.31 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 42.26 | 42.68 |
| 12 day EMA | 42.63 | 42.96 | 43.24 |
| 20 day EMA | 42.99 | 43.22 | 43.41 |
| 35 day EMA | 43.46 | 43.62 | 43.75 |
| 50 day EMA | 43.62 | 43.73 | 43.82 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.7 | 43.11 |
| 12 day SMA | 43.02 | 43.39 | 43.71 |
| 20 day SMA | 43.53 | 43.65 | 43.69 |
| 35 day SMA | 43.03 | 43.1 | 43.16 |
| 50 day SMA | 43.6 | 43.68 | 43.75 |
| 100 day SMA | 45.44 | 45.49 | 45.52 |
| 150 day SMA | 44.31 | 44.3 | 44.28 |
| 200 day SMA | 42.73 | 42.71 | 42.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.