Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 45.04 and 46.41
| Daily Target 1 | 43.93 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 45.296666666667 |
| Daily Target 4 | 46.15 |
| Daily Target 5 | 46.67 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.64 (1.22%) | 45.03 | 44.44 - 45.81 | 2.1923 times | Thu 19 February 2026 | 45.09 (1.08%) | 45.14 | 44.76 - 45.57 | 1.4055 times | Wed 18 February 2026 | 44.61 (1.39%) | 44.40 | 44.17 - 45.02 | 0.5364 times | Tue 17 February 2026 | 44.00 (-0.56%) | 44.30 | 43.33 - 44.75 | 0.6859 times | Fri 13 February 2026 | 44.25 (0%) | 43.80 | 43.68 - 44.45 | 0.6904 times | Fri 13 February 2026 | 44.25 (1.19%) | 43.80 | 43.68 - 44.45 | 0.6911 times | Thu 12 February 2026 | 43.73 (-0.27%) | 43.72 | 42.93 - 44.00 | 0.8202 times | Wed 11 February 2026 | 43.85 (1.46%) | 43.58 | 43.32 - 44.23 | 1.2901 times | Tue 10 February 2026 | 43.22 (-0.76%) | 43.53 | 42.61 - 43.64 | 0.8403 times | Mon 09 February 2026 | 43.55 (1.54%) | 43.07 | 42.68 - 43.70 | 0.8478 times | Fri 06 February 2026 | 42.89 (1.66%) | 42.50 | 42.49 - 43.40 | 0.7885 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 44.49 and 46.97
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 44.926666666667 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.64 (3.14%) | 44.30 | 43.33 - 45.81 | 1.4083 times | Fri 13 February 2026 | 44.25 (0%) | 43.80 | 43.68 - 44.45 | 0.2017 times | Fri 13 February 2026 | 44.25 (3.17%) | 43.07 | 42.61 - 44.45 | 1.3117 times | Fri 06 February 2026 | 42.89 (1.3%) | 41.32 | 40.40 - 43.40 | 1.2105 times | Fri 30 January 2026 | 42.34 (6.84%) | 40.00 | 38.81 - 43.00 | 1.4206 times | Fri 23 January 2026 | 39.63 (7.25%) | 37.09 | 36.62 - 40.04 | 0.9437 times | Fri 16 January 2026 | 36.95 (1.12%) | 36.54 | 36.19 - 38.92 | 0.8998 times | Fri 09 January 2026 | 36.54 (-5.78%) | 39.50 | 35.45 - 39.68 | 1.4123 times | Fri 02 January 2026 | 38.78 (1.76%) | 38.20 | 38.13 - 39.30 | 0.6086 times | Fri 26 December 2025 | 38.11 (0.53%) | 38.45 | 37.72 - 39.01 | 0.5827 times | Fri 19 December 2025 | 37.91 (-6.02%) | 40.34 | 37.70 - 40.56 | 1.3064 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 43.02 and 48.43
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 43.95 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.64 (7.79%) | 41.32 | 40.40 - 45.81 | 1.0234 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.2095 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 1.024 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.72 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.9257 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.1422 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.4997 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.9337 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 0.9862 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.5356 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.7262 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 43.94 |
| 20 day DMA | 42.91 |
| 35 day DMA | 40.61 |
| 50 day DMA | 40.12 |
| 100 day DMA | 38.83 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.46 | 44.14 |
| 12 day EMA | 43.91 | 43.59 | 43.32 |
| 20 day EMA | 42.96 | 42.68 | 42.43 |
| 35 day EMA | 41.84 | 41.62 | 41.42 |
| 50 day EMA | 40.58 | 40.37 | 40.18 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.44 | 44.17 |
| 12 day SMA | 43.94 | 43.69 | 43.42 |
| 20 day SMA | 42.91 | 42.61 | 42.32 |
| 35 day SMA | 40.61 | 40.41 | 40.23 |
| 50 day SMA | 40.12 | 40.01 | 39.91 |
| 100 day SMA | 38.83 | 38.75 | 38.7 |
| 150 day SMA | 38.63 | 38.59 | 38.54 |
| 200 day SMA | 38.92 | 38.9 | 38.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.