Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 40.52 and 41.81
| Daily Target 1 | 39.54 |
| Daily Target 2 | 40.21 |
| Daily Target 3 | 40.833333333333 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 42.12 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.87 (0.57%) | 40.64 | 40.17 - 41.46 | 1.106 times | Fri 02 October 2026 | 40.64 (-0.12%) | 40.22 | 40.22 - 40.94 | 0.9586 times | Thu 01 October 2026 | 40.69 (2.01%) | 39.93 | 39.77 - 40.75 | 1.0989 times | Wed 30 September 2026 | 39.89 (-0.47%) | 40.25 | 39.86 - 40.56 | 1.2814 times | Tue 29 September 2026 | 40.08 (-1.11%) | 40.23 | 39.90 - 40.49 | 0.6436 times | Mon 28 September 2026 | 40.53 (-1.03%) | 41.29 | 40.53 - 41.29 | 0.7921 times | Fri 25 September 2026 | 40.95 (-1.66%) | 42.21 | 40.91 - 42.21 | 0.5011 times | Thu 24 September 2026 | 41.64 (1.73%) | 41.24 | 41.15 - 42.24 | 1.6864 times | Wed 23 September 2026 | 40.93 (0.39%) | 41.36 | 40.83 - 41.89 | 0.7773 times | Tue 22 September 2026 | 40.77 (-2.28%) | 41.16 | 40.68 - 41.78 | 1.1545 times | Mon 21 September 2026 | 41.72 (-1.3%) | 42.00 | 41.33 - 42.15 | 0.8639 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 40.52 and 41.81
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 40.833333333333 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.87 (0.57%) | 40.64 | 40.17 - 41.46 | 0.2851 times | Fri 02 October 2026 | 40.64 (-0.76%) | 41.29 | 39.77 - 41.29 | 1.2305 times | Fri 25 September 2026 | 40.95 (-3.12%) | 42.00 | 40.68 - 42.24 | 1.2843 times | Fri 18 September 2026 | 42.27 (-5.46%) | 45.42 | 42.23 - 46.14 | 1.8299 times | Fri 11 September 2026 | 44.71 (0.72%) | 45.00 | 44.37 - 46.00 | 0.589 times | Fri 04 September 2026 | 44.39 (0.48%) | 44.98 | 44.05 - 45.43 | 0.6303 times | Fri 28 August 2026 | 44.18 (-2.41%) | 44.90 | 43.80 - 45.20 | 0.8161 times | Fri 21 August 2026 | 45.27 (7.05%) | 42.35 | 42.16 - 45.46 | 1.0652 times | Fri 14 August 2026 | 42.29 (3.6%) | 41.51 | 40.86 - 43.00 | 0.9876 times | Fri 07 August 2026 | 40.82 (-8.5%) | 43.32 | 40.75 - 43.93 | 1.2821 times | Fri 31 July 2026 | 44.61 (-1.15%) | 44.33 | 42.03 - 44.71 | 0.9667 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 40.32 and 42.01
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 40.7 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.87 (2.46%) | 39.93 | 39.77 - 41.46 | 0.1569 times | Wed 30 September 2026 | 39.89 (-10.94%) | 45.27 | 39.86 - 46.14 | 0.9439 times | Mon 31 August 2026 | 44.79 (0.4%) | 43.32 | 40.75 - 45.46 | 0.8233 times | Fri 31 July 2026 | 44.61 (5.21%) | 42.45 | 40.17 - 46.06 | 0.8267 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.8695 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7848 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8664 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 2.1682 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.4416 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.1188 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9471 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 40.92 |
| 20 day DMA | 42.37 |
| 35 day DMA | 43.28 |
| 50 day DMA | 43.03 |
| 100 day DMA | 43.77 |
| 150 day DMA | 44.76 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.59 | 40.56 |
| 12 day EMA | 41.21 | 41.27 | 41.38 |
| 20 day EMA | 41.86 | 41.96 | 42.1 |
| 35 day EMA | 42.42 | 42.51 | 42.62 |
| 50 day EMA | 42.95 | 43.03 | 43.13 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.37 | 40.43 |
| 12 day SMA | 40.92 | 41.09 | 41.3 |
| 20 day SMA | 42.37 | 42.55 | 42.76 |
| 35 day SMA | 43.28 | 43.32 | 43.33 |
| 50 day SMA | 43.03 | 43.12 | 43.21 |
| 100 day SMA | 43.77 | 43.84 | 43.92 |
| 150 day SMA | 44.76 | 44.8 | 44.84 |
| 200 day SMA | 43.78 | 43.77 | 43.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.