Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 42.78 and 42.99
| Daily Target 1 | 42.74 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 42.95 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.16 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.90 (0.44%) | 42.95 | 42.87 - 43.08 | 1.353 times | Fri 23 October 2026 | 42.71 (0%) | 42.65 | 42.62 - 42.79 | 0.8712 times | Thu 22 October 2026 | 42.71 (0.09%) | 42.50 | 42.47 - 42.71 | 0.8437 times | Wed 21 October 2026 | 42.67 (-0.16%) | 42.88 | 42.54 - 42.92 | 1.2294 times | Tue 20 October 2026 | 42.74 (1.57%) | 42.26 | 42.26 - 42.79 | 1.1169 times | Mon 19 October 2026 | 42.08 (-0.75%) | 42.30 | 42.07 - 42.30 | 1.132 times | Fri 16 October 2026 | 42.40 (0.02%) | 42.60 | 42.33 - 42.73 | 1.2716 times | Thu 15 October 2026 | 42.39 (1.05%) | 42.24 | 42.24 - 42.41 | 0.6987 times | Wed 14 October 2026 | 41.95 (-0.21%) | 41.86 | 41.79 - 41.95 | 0.654 times | Tue 13 October 2026 | 42.04 (0.14%) | 42.23 | 41.96 - 42.28 | 0.8295 times | Mon 12 October 2026 | 41.98 (-0.4%) | 41.87 | 41.87 - 41.99 | 0.522 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 42.78 and 42.99
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 42.95 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.90 (0.44%) | 42.95 | 42.87 - 43.08 | 0.2979 times | Fri 23 October 2026 | 42.71 (0.73%) | 42.30 | 42.07 - 42.92 | 1.1433 times | Fri 16 October 2026 | 42.40 (0.59%) | 41.87 | 41.79 - 42.73 | 0.8753 times | Fri 09 October 2026 | 42.15 (0.45%) | 41.75 | 41.53 - 42.19 | 1.4351 times | Fri 02 October 2026 | 41.96 (-2.65%) | 42.93 | 41.80 - 43.12 | 1.3696 times | Fri 25 September 2026 | 43.10 (-0.48%) | 43.57 | 42.82 - 43.82 | 0.9168 times | Fri 18 September 2026 | 43.31 (-1.75%) | 43.90 | 43.24 - 44.14 | 1.3033 times | Fri 11 September 2026 | 44.08 (-2.63%) | 45.08 | 43.99 - 45.08 | 0.8122 times | Fri 04 September 2026 | 45.27 (0.02%) | 44.92 | 44.38 - 45.37 | 0.9346 times | Fri 28 August 2026 | 45.26 (-0.98%) | 45.66 | 45.17 - 45.91 | 0.912 times | Fri 21 August 2026 | 45.71 (0.48%) | 45.37 | 45.04 - 45.89 | 0.8068 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 42.22 and 43.77
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 42.503333333333 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.90 (0.89%) | 42.30 | 41.53 - 43.08 | 0.975 times | Wed 30 September 2026 | 42.52 (-4.96%) | 44.70 | 42.44 - 45.37 | 1.0126 times | Mon 31 August 2026 | 44.74 (-2.8%) | 45.91 | 44.70 - 46.32 | 0.8078 times | Fri 31 July 2026 | 46.03 (2.63%) | 44.50 | 44.50 - 46.63 | 0.7352 times | Tue 30 June 2026 | 44.85 (-2.52%) | 45.44 | 43.87 - 46.07 | 1.2307 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.7564 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.8229 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.3411 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.164 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.1544 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 0.9123 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 42.39 |
| 20 day DMA | 42.28 |
| 35 day DMA | 42.88 |
| 50 day DMA | 43.61 |
| 100 day DMA | 44.49 |
| 150 day DMA | 45.1 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.6 | 42.54 |
| 12 day EMA | 42.53 | 42.46 | 42.42 |
| 20 day EMA | 42.6 | 42.57 | 42.56 |
| 35 day EMA | 43.09 | 43.1 | 43.12 |
| 50 day EMA | 43.69 | 43.72 | 43.76 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.58 | 42.52 |
| 12 day SMA | 42.39 | 42.3 | 42.23 |
| 20 day SMA | 42.28 | 42.28 | 42.3 |
| 35 day SMA | 42.88 | 42.95 | 43.02 |
| 50 day SMA | 43.61 | 43.66 | 43.72 |
| 100 day SMA | 44.49 | 44.51 | 44.53 |
| 150 day SMA | 45.1 | 45.12 | 45.13 |
| 200 day SMA | 45.86 | 45.88 | 45.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.