Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 45.37 and 45.63
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 45.58 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 45.84 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.50 (-0.42%) | 45.67 | 45.49 - 45.75 | 0.8195 times | Tue 21 July 2026 | 45.69 (0.42%) | 45.61 | 45.46 - 45.71 | 0.7633 times | Mon 20 July 2026 | 45.50 (-0.48%) | 45.69 | 45.44 - 45.71 | 0.8904 times | Fri 17 July 2026 | 45.72 (0.07%) | 45.55 | 45.55 - 45.80 | 0.9521 times | Thu 16 July 2026 | 45.69 (-0.07%) | 45.57 | 45.55 - 45.78 | 0.9118 times | Wed 15 July 2026 | 45.72 (0.84%) | 45.54 | 45.53 - 45.83 | 1.3685 times | Tue 14 July 2026 | 45.34 (0.51%) | 45.45 | 45.32 - 45.60 | 1.1935 times | Mon 13 July 2026 | 45.11 (-0.92%) | 45.34 | 45.07 - 45.44 | 1.2624 times | Fri 10 July 2026 | 45.53 (0.84%) | 45.50 | 45.30 - 45.59 | 1.2263 times | Thu 09 July 2026 | 45.15 (0.18%) | 45.10 | 44.98 - 45.23 | 0.6122 times | Wed 08 July 2026 | 45.07 (-0.95%) | 45.04 | 44.75 - 45.09 | 0.6902 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 45.32 and 45.63
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 45.563333333333 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.50 (-0.48%) | 45.69 | 45.44 - 45.75 | 0.3529 times | Fri 17 July 2026 | 45.72 (0.42%) | 45.34 | 45.07 - 45.83 | 0.8117 times | Fri 10 July 2026 | 45.53 (0.44%) | 45.59 | 44.75 - 45.75 | 0.7266 times | Thu 02 July 2026 | 45.33 (0.27%) | 45.22 | 44.50 - 45.52 | 0.718 times | Fri 26 June 2026 | 45.21 (0.83%) | 44.65 | 44.18 - 45.30 | 1.5008 times | Thu 18 June 2026 | 44.84 (-1.86%) | 45.98 | 44.78 - 46.07 | 0.8064 times | Fri 12 June 2026 | 45.69 (3.94%) | 44.41 | 43.89 - 45.79 | 2.0639 times | Fri 05 June 2026 | 43.96 (-4.46%) | 45.44 | 43.87 - 45.56 | 1.3447 times | Fri 29 May 2026 | 46.01 (0.88%) | 46.03 | 45.59 - 46.26 | 0.756 times | Fri 22 May 2026 | 45.61 (-0.76%) | 45.70 | 45.40 - 46.23 | 0.9189 times | Fri 15 May 2026 | 45.96 (-3.69%) | 47.81 | 45.90 - 47.95 | 0.8271 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 45 and 46.33
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 45.276666666667 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.50 (1.45%) | 44.50 | 44.50 - 45.83 | 0.5012 times | Tue 30 June 2026 | 44.85 (-2.52%) | 45.44 | 43.87 - 46.07 | 1.3296 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.8172 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.889 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.4489 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.2576 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2472 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 0.9857 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6647 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.8589 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.0659 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.31 |
| 35 day DMA | 45.12 |
| 50 day DMA | 45.45 |
| 100 day DMA | 46.05 |
| 150 day DMA | 46.69 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.6 | 45.56 |
| 12 day EMA | 45.47 | 45.47 | 45.43 |
| 20 day EMA | 45.41 | 45.4 | 45.37 |
| 35 day EMA | 45.54 | 45.54 | 45.53 |
| 50 day EMA | 45.64 | 45.65 | 45.65 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.66 | 45.59 |
| 12 day SMA | 45.46 | 45.48 | 45.45 |
| 20 day SMA | 45.31 | 45.24 | 45.19 |
| 35 day SMA | 45.12 | 45.11 | 45.12 |
| 50 day SMA | 45.45 | 45.49 | 45.53 |
| 100 day SMA | 46.05 | 46.1 | 46.15 |
| 150 day SMA | 46.69 | 46.71 | 46.72 |
| 200 day SMA | 46.88 | 46.89 | 46.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.