Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 47.37 and 47.65
| Daily Target 1 | 47.29 |
| Daily Target 2 | 47.44 |
| Daily Target 3 | 47.57 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 47.85 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.59 (0.04%) | 47.67 | 47.42 - 47.70 | 0.4674 times | Wed 15 April 2026 | 47.57 (0.08%) | 47.43 | 47.33 - 47.61 | 0.6674 times | Tue 14 April 2026 | 47.53 (1.58%) | 47.19 | 47.14 - 47.57 | 0.5358 times | Mon 13 April 2026 | 46.79 (0.21%) | 46.23 | 46.16 - 46.82 | 0.5062 times | Fri 10 April 2026 | 46.69 (0.32%) | 46.73 | 46.54 - 46.85 | 0.5093 times | Thu 09 April 2026 | 46.54 (-0.64%) | 46.28 | 46.16 - 46.78 | 0.7285 times | Wed 08 April 2026 | 46.84 (4.27%) | 46.88 | 46.63 - 47.10 | 2.4533 times | Tue 07 April 2026 | 44.92 (-0.27%) | 44.76 | 44.37 - 44.94 | 1.8169 times | Mon 06 April 2026 | 45.04 (0.49%) | 44.83 | 44.83 - 45.11 | 1.3042 times | Thu 02 April 2026 | 44.82 (-0.29%) | 44.34 | 44.30 - 45.04 | 1.011 times | Wed 01 April 2026 | 44.95 (1.12%) | 44.87 | 44.82 - 45.20 | 1.5262 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 46.88 and 48.42
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 47.15 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.59 (1.93%) | 46.23 | 46.16 - 47.70 | 0.4004 times | Fri 10 April 2026 | 46.69 (4.17%) | 44.83 | 44.37 - 47.10 | 1.2532 times | Thu 02 April 2026 | 44.82 (3.61%) | 43.47 | 43.22 - 45.20 | 1.0349 times | Fri 27 March 2026 | 43.26 (-2.28%) | 44.48 | 43.21 - 45.16 | 1.5102 times | Fri 20 March 2026 | 44.27 (-2.17%) | 45.83 | 44.13 - 46.64 | 0.8431 times | Fri 13 March 2026 | 45.25 (-4.98%) | 46.68 | 45.17 - 47.53 | 0.8808 times | Fri 06 March 2026 | 47.62 (-6.09%) | 49.69 | 47.09 - 49.88 | 1.9179 times | Fri 27 February 2026 | 50.71 (0.06%) | 50.58 | 50.36 - 50.88 | 1.1157 times | Fri 20 February 2026 | 50.68 (0.48%) | 50.33 | 49.87 - 50.69 | 0.7078 times | Fri 13 February 2026 | 50.44 (0%) | 50.32 | 50.08 - 50.48 | 0.3362 times | Fri 13 February 2026 | 50.44 (3%) | 49.40 | 49.28 - 50.71 | 1.6936 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 45.95 and 49.35
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 46.53 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.59 (7.06%) | 44.87 | 44.30 - 47.70 | 0.5451 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.4706 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.2764 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2659 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0004 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6747 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.8717 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.0818 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9281 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.8854 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 0.9793 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 46.14 |
| 20 day DMA | 45.38 |
| 35 day DMA | 46.57 |
| 50 day DMA | 47.56 |
| 100 day DMA | 47.31 |
| 150 day DMA | 47.41 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.01 | 46.73 |
| 12 day EMA | 46.48 | 46.28 | 46.04 |
| 20 day EMA | 46.3 | 46.16 | 46.01 |
| 35 day EMA | 46.76 | 46.71 | 46.66 |
| 50 day EMA | 47.58 | 47.58 | 47.58 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.02 | 46.88 |
| 12 day SMA | 46.14 | 45.79 | 45.43 |
| 20 day SMA | 45.38 | 45.32 | 45.24 |
| 35 day SMA | 46.57 | 46.65 | 46.74 |
| 50 day SMA | 47.56 | 47.57 | 47.58 |
| 100 day SMA | 47.31 | 47.3 | 47.3 |
| 150 day SMA | 47.41 | 47.41 | 47.41 |
| 200 day SMA | 47.2 | 47.19 | 47.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.