Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 50.19 and 50.59
| Daily Target 1 | 50.09 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 50.493333333333 |
| Daily Target 4 | 50.68 |
| Daily Target 5 | 50.89 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.46 (-0.06%) | 50.66 | 50.31 - 50.71 | 1.0594 times | Wed 11 February 2026 | 50.49 (0.44%) | 50.47 | 50.38 - 50.64 | 2.8043 times | Tue 10 February 2026 | 50.27 (1.05%) | 50.12 | 50.12 - 50.42 | 0.6045 times | Mon 09 February 2026 | 49.75 (1.59%) | 49.40 | 49.28 - 49.82 | 0.6985 times | Fri 06 February 2026 | 48.97 (1.12%) | 48.65 | 48.65 - 48.97 | 0.7197 times | Thu 05 February 2026 | 48.43 (-0.62%) | 48.54 | 48.39 - 48.69 | 0.4699 times | Wed 04 February 2026 | 48.73 (0.79%) | 48.76 | 48.60 - 48.92 | 0.7842 times | Tue 03 February 2026 | 48.35 (0.92%) | 48.06 | 48.06 - 48.38 | 0.8639 times | Mon 02 February 2026 | 47.91 (-0.06%) | 47.82 | 47.76 - 47.97 | 1.3928 times | Fri 30 January 2026 | 47.94 (-1.54%) | 48.29 | 47.85 - 48.31 | 0.6028 times | Thu 29 January 2026 | 48.69 (1.42%) | 48.50 | 48.11 - 48.69 | 1.232 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 49.87 and 51.3
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 50.15 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.46 (3.04%) | 49.40 | 49.28 - 50.71 | 1.2738 times | Fri 06 February 2026 | 48.97 (2.15%) | 47.82 | 47.76 - 48.97 | 1.043 times | Fri 30 January 2026 | 47.94 (1.4%) | 47.72 | 47.62 - 48.69 | 0.994 times | Fri 23 January 2026 | 47.28 (-0.42%) | 47.04 | 46.62 - 47.43 | 1.9903 times | Fri 16 January 2026 | 47.48 (0.72%) | 47.18 | 46.90 - 47.50 | 0.774 times | Fri 09 January 2026 | 47.14 (2.43%) | 45.97 | 45.95 - 47.17 | 0.7072 times | Fri 02 January 2026 | 46.02 (-0.2%) | 45.95 | 45.78 - 46.16 | 0.6113 times | Fri 26 December 2025 | 46.11 (1.52%) | 45.36 | 45.36 - 46.12 | 0.8998 times | Fri 19 December 2025 | 45.42 (-4.3%) | 47.64 | 45.41 - 47.75 | 0.7884 times | Fri 12 December 2025 | 47.46 (0.47%) | 47.24 | 46.80 - 47.59 | 0.9181 times | Fri 05 December 2025 | 47.24 (-1.21%) | 47.52 | 47.21 - 47.60 | 0.589 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 49.11 and 52.06
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 49.643333333333 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.46 (5.26%) | 47.82 | 47.76 - 50.71 | 0.6531 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.3024 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0293 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6942 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.8969 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.1131 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.955 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.911 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 1.0076 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.4375 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.2042 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49 |
| 20 day DMA | 48.34 |
| 35 day DMA | 47.55 |
| 50 day DMA | 47.41 |
| 100 day DMA | 47.45 |
| 150 day DMA | 47.25 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 49.76 | 49.4 |
| 12 day EMA | 49.2 | 48.97 | 48.69 |
| 20 day EMA | 48.64 | 48.45 | 48.23 |
| 35 day EMA | 48.12 | 47.98 | 47.83 |
| 50 day EMA | 47.68 | 47.57 | 47.45 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.58 | 49.23 |
| 12 day SMA | 49 | 48.8 | 48.56 |
| 20 day SMA | 48.34 | 48.17 | 48 |
| 35 day SMA | 47.55 | 47.41 | 47.26 |
| 50 day SMA | 47.41 | 47.34 | 47.29 |
| 100 day SMA | 47.45 | 47.42 | 47.39 |
| 150 day SMA | 47.25 | 47.22 | 47.19 |
| 200 day SMA | 46.54 | 46.5 | 46.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.