Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 3.31 and 3.48
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.51 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.37 (5.64%) | 3.25 | 3.24 - 3.41 | 2.9703 times | Mon 20 July 2026 | 3.19 (1.27%) | 3.15 | 3.12 - 3.23 | 1.0324 times | Fri 17 July 2026 | 3.15 (-0.94%) | 3.17 | 3.09 - 3.23 | 1.1361 times | Thu 16 July 2026 | 3.18 (1.92%) | 3.11 | 3.11 - 3.24 | 1.0786 times | Wed 15 July 2026 | 3.12 (0%) | 3.12 | 3.09 - 3.16 | 0.3944 times | Tue 14 July 2026 | 3.12 (-2.19%) | 3.11 | 3.11 - 3.19 | 0.5324 times | Mon 13 July 2026 | 3.19 (4.59%) | 3.10 | 3.09 - 3.24 | 1.5375 times | Fri 10 July 2026 | 3.05 (0%) | 3.08 | 3.01 - 3.08 | 0.2929 times | Thu 09 July 2026 | 3.05 (-0.97%) | 3.09 | 3.04 - 3.12 | 0.2948 times | Wed 08 July 2026 | 3.08 (3.7%) | 2.98 | 2.98 - 3.08 | 0.7304 times | Tue 07 July 2026 | 2.97 (2.06%) | 2.93 | 2.92 - 2.99 | 0.7889 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.25 and 3.54
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.37 (6.98%) | 3.15 | 3.12 - 3.41 | 1.1261 times | Fri 17 July 2026 | 3.15 (3.28%) | 3.10 | 3.09 - 3.24 | 1.3164 times | Fri 10 July 2026 | 3.05 (5.9%) | 2.88 | 2.88 - 3.12 | 0.8568 times | Thu 02 July 2026 | 2.88 (4.73%) | 2.80 | 2.80 - 2.95 | 0.6234 times | Fri 26 June 2026 | 2.75 (-1.08%) | 2.78 | 2.63 - 2.79 | 0.8447 times | Thu 18 June 2026 | 2.78 (-4.14%) | 2.85 | 2.71 - 2.87 | 1.2155 times | Fri 12 June 2026 | 2.90 (1.4%) | 2.89 | 2.83 - 2.98 | 0.699 times | Fri 05 June 2026 | 2.86 (-1.04%) | 2.95 | 2.85 - 3.03 | 1.308 times | Fri 29 May 2026 | 2.89 (-7.67%) | 3.10 | 2.88 - 3.12 | 1.2938 times | Fri 22 May 2026 | 3.13 (-4.86%) | 3.29 | 3.10 - 3.34 | 0.7163 times | Fri 15 May 2026 | 3.29 (5.45%) | 3.04 | 3.04 - 3.32 | 2.013 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.12 and 3.67
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.37 (17.01%) | 2.90 | 2.86 - 3.41 | 0.562 times | Tue 30 June 2026 | 2.88 (-0.35%) | 2.95 | 2.63 - 3.03 | 0.6886 times | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 1.0425 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.1648 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.2598 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.9598 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.812 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.667 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.6036 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.2398 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.609 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.12 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.16 | 3.14 |
| 12 day EMA | 3.12 | 3.08 | 3.06 |
| 20 day EMA | 3.06 | 3.03 | 3.01 |
| 35 day EMA | 3.05 | 3.03 | 3.02 |
| 50 day EMA | 3.04 | 3.03 | 3.02 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.15 | 3.15 |
| 12 day SMA | 3.12 | 3.07 | 3.05 |
| 20 day SMA | 2.99 | 2.96 | 2.94 |
| 35 day SMA | 2.94 | 2.92 | 2.92 |
| 50 day SMA | 2.99 | 2.99 | 2.99 |
| 100 day SMA | 3.2 | 3.2 | 3.19 |
| 150 day SMA | 3.11 | 3.11 | 3.11 |
| 200 day SMA | 3.07 | 3.07 | 3.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.