Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 3.41 and 3.43
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.43 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.42 (0%) | 3.40 | 3.40 - 3.42 | 0.5739 times | Thu 01 October 2026 | 3.42 (0.29%) | 3.41 | 3.40 - 3.42 | 1.603 times | Wed 30 September 2026 | 3.41 (0%) | 3.42 | 3.40 - 3.42 | 0.847 times | Tue 29 September 2026 | 3.41 (-0.87%) | 3.42 | 3.38 - 3.45 | 1.0449 times | Mon 28 September 2026 | 3.44 (0.88%) | 3.43 | 3.38 - 3.45 | 0.9974 times | Fri 25 September 2026 | 3.41 (0.89%) | 3.34 | 3.34 - 3.41 | 1.1241 times | Thu 24 September 2026 | 3.38 (0.3%) | 3.38 | 3.34 - 3.41 | 1.1815 times | Wed 23 September 2026 | 3.37 (-0.59%) | 3.40 | 3.36 - 3.41 | 0.7441 times | Tue 22 September 2026 | 3.39 (0.3%) | 3.32 | 3.32 - 3.41 | 0.8015 times | Mon 21 September 2026 | 3.38 (0%) | 3.36 | 3.32 - 3.40 | 1.0825 times | Fri 18 September 2026 | 3.38 (-1.46%) | 3.41 | 3.38 - 3.45 | 0.6333 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.37 and 3.44
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.42 (0.29%) | 3.43 | 3.38 - 3.45 | 0.5029 times | Fri 25 September 2026 | 3.41 (0.89%) | 3.36 | 3.32 - 3.41 | 0.4898 times | Fri 18 September 2026 | 3.38 (0.6%) | 3.38 | 3.35 - 3.45 | 0.4663 times | Fri 11 September 2026 | 3.36 (2.13%) | 3.33 | 3.27 - 3.40 | 0.4467 times | Fri 04 September 2026 | 3.29 (0%) | 3.35 | 3.27 - 3.43 | 0.4888 times | Fri 28 August 2026 | 3.29 (-3.52%) | 3.44 | 3.20 - 3.44 | 0.6703 times | Fri 21 August 2026 | 3.41 (7.57%) | 3.21 | 3.17 - 3.45 | 0.7314 times | Fri 14 August 2026 | 3.17 (3.93%) | 3.09 | 3.05 - 3.50 | 1.7551 times | Fri 07 August 2026 | 3.05 (2.35%) | 2.97 | 2.93 - 3.15 | 0.7693 times | Fri 31 July 2026 | 2.98 (-11.83%) | 3.40 | 2.81 - 3.46 | 3.6794 times | Fri 24 July 2026 | 3.38 (0%) | 3.40 | 3.37 - 3.44 | 0.2029 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.41 and 3.43
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.42 (0.29%) | 3.41 | 3.40 - 3.42 | 0.0541 times | Wed 30 September 2026 | 3.41 (0.89%) | 3.43 | 3.27 - 3.45 | 0.5181 times | Mon 31 August 2026 | 3.38 (13.42%) | 2.97 | 2.93 - 3.50 | 1.0098 times | Fri 31 July 2026 | 2.98 (3.47%) | 2.90 | 2.81 - 3.46 | 1.6908 times | Tue 30 June 2026 | 2.88 (-0.35%) | 2.95 | 2.63 - 3.03 | 0.6687 times | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 1.0124 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.1311 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.1944 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.9321 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.7885 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.6477 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.41 | 3.41 |
| 12 day EMA | 3.39 | 3.39 | 3.38 |
| 20 day EMA | 3.37 | 3.37 | 3.36 |
| 35 day EMA | 3.34 | 3.34 | 3.33 |
| 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.42 | 3.41 |
| 12 day SMA | 3.4 | 3.4 | 3.4 |
| 20 day SMA | 3.38 | 3.38 | 3.38 |
| 35 day SMA | 3.36 | 3.36 | 3.35 |
| 50 day SMA | 3.29 | 3.29 | 3.29 |
| 100 day SMA | 3.15 | 3.15 | 3.15 |
| 150 day SMA | 3.23 | 3.23 | 3.23 |
| 200 day SMA | 3.17 | 3.16 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.