Login or Join
HomepageVodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 12.52 and 12.63
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.543333333333 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.65 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.56 (0.48%) | 12.55 | 12.48 - 12.59 | 0.6986 times | Tue 09 December 2025 | 12.50 (0%) | 12.65 | 12.45 - 12.70 | 0.9486 times | Mon 08 December 2025 | 12.50 (0.24%) | 12.65 | 12.44 - 12.66 | 0.9508 times | Fri 05 December 2025 | 12.47 (-1.27%) | 12.49 | 12.43 - 12.51 | 0.9948 times | Thu 04 December 2025 | 12.63 (0.32%) | 12.59 | 12.59 - 12.76 | 0.7131 times | Wed 03 December 2025 | 12.59 (1.7%) | 12.57 | 12.54 - 12.64 | 1.6078 times | Tue 02 December 2025 | 12.38 (2.06%) | 12.43 | 12.32 - 12.49 | 1.211 times | Mon 01 December 2025 | 12.13 (-2.73%) | 12.41 | 12.12 - 12.41 | 0.8836 times | Fri 28 November 2025 | 12.47 (-0.08%) | 12.46 | 12.43 - 12.50 | 0.799 times | Wed 26 November 2025 | 12.48 (2.13%) | 12.30 | 12.30 - 12.49 | 1.1928 times | Tue 25 November 2025 | 12.22 (3.3%) | 12.12 | 12.11 - 12.26 | 1.1748 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 12.37 and 12.63
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.56 (0.72%) | 12.65 | 12.44 - 12.70 | 0.5446 times | Fri 05 December 2025 | 12.47 (0%) | 12.41 | 12.12 - 12.76 | 1.134 times | Fri 28 November 2025 | 12.47 (2.97%) | 11.72 | 11.71 - 12.50 | 0.9855 times | Fri 21 November 2025 | 12.11 (-1.7%) | 12.32 | 11.83 - 12.37 | 1.0508 times | Fri 14 November 2025 | 12.32 (6.39%) | 11.57 | 11.52 - 12.72 | 1.2236 times | Fri 07 November 2025 | 11.58 (-3.9%) | 11.17 | 11.12 - 11.61 | 0.8947 times | Fri 31 October 2025 | 12.05 (0%) | 11.92 | 11.92 - 12.08 | 0.3412 times | Fri 31 October 2025 | 12.05 (2.73%) | 11.78 | 11.77 - 12.36 | 1.883 times | Fri 24 October 2025 | 11.73 (0.51%) | 11.66 | 11.48 - 11.78 | 1.0285 times | Fri 17 October 2025 | 11.67 (3.27%) | 11.19 | 11.15 - 11.67 | 0.914 times | Fri 10 October 2025 | 11.30 (-0.53%) | 11.24 | 11.18 - 11.42 | 0.9705 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 12.34 and 12.98
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.56 (0.72%) | 12.41 | 12.12 - 12.76 | 0.2183 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.5402 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 0.752 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.5104 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.6038 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 0.9339 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 1.619 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.017 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.5103 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.2951 times | Fri 28 February 2025 | 8.81 (3.16%) | 8.56 | 8.00 - 8.84 | 1.1453 times |
Indicator Analysis of VodafoneGroup
Please login to view indicator analysis. or View indicator analysis of VodafoneGroup VOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.24 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.49 | 12.48 |
| 12 day EMA | 12.41 | 12.38 | 12.36 |
| 20 day EMA | 12.31 | 12.28 | 12.26 |
| 35 day EMA | 12.11 | 12.08 | 12.06 |
| 50 day EMA | 11.92 | 11.89 | 11.86 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.54 | 12.51 |
| 12 day SMA | 12.4 | 12.36 | 12.31 |
| 20 day SMA | 12.31 | 12.32 | 12.28 |
| 35 day SMA | 12.09 | 12.06 | 12.04 |
| 50 day SMA | 11.88 | 11.86 | 11.84 |
| 100 day SMA | 11.73 | 11.71 | 11.7 |
| 150 day SMA | 11.24 | 11.22 | 11.2 |
| 200 day SMA | 10.74 | 10.72 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.