VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 15.39 and 15.68

Daily Target 115.33
Daily Target 215.44
Daily Target 315.616666666667
Daily Target 415.73
Daily Target 515.91

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Tue 14 July 2026 15.56 (0.58%) 15.73 15.50 - 15.79 0.8662 times
Mon 13 July 2026 15.47 (5.1%) 15.40 15.25 - 15.57 1.5614 times
Fri 10 July 2026 14.72 (12.54%) 13.48 13.48 - 14.86 2.8121 times
Thu 09 July 2026 13.08 (-0.08%) 13.07 13.01 - 13.11 0.3239 times
Wed 08 July 2026 13.09 (0.31%) 13.08 12.97 - 13.16 0.5665 times
Tue 07 July 2026 13.05 (-0.23%) 13.23 13.04 - 13.34 0.7108 times
Mon 06 July 2026 13.08 (-0.53%) 13.14 13.06 - 13.19 0.4441 times
Thu 02 July 2026 13.15 (1.08%) 13.19 13.05 - 13.30 0.7329 times
Wed 01 July 2026 13.01 (-1.66%) 12.91 12.88 - 13.07 0.9767 times
Tue 30 June 2026 13.23 (-3.36%) 13.35 13.13 - 13.39 1.0056 times
Mon 29 June 2026 13.69 (-1.44%) 13.88 13.56 - 13.89 0.6811 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 15.41 and 15.95

Weekly Target 114.99
Weekly Target 215.28
Weekly Target 315.533333333333
Weekly Target 415.82
Weekly Target 516.07

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Tue 14 July 2026 15.56 (5.71%) 15.40 15.25 - 15.79 0.7987 times
Fri 10 July 2026 14.72 (11.94%) 13.14 12.97 - 14.86 1.5981 times
Thu 02 July 2026 13.15 (-5.33%) 13.88 12.88 - 13.89 1.1174 times
Fri 26 June 2026 13.89 (-2.87%) 14.00 13.74 - 14.19 0.9343 times
Thu 18 June 2026 14.30 (-7.92%) 15.13 14.30 - 15.16 0.7077 times
Fri 12 June 2026 15.53 (5.65%) 14.80 14.60 - 15.56 1.163 times
Fri 05 June 2026 14.70 (-1.74%) 14.81 14.65 - 15.26 0.8907 times
Fri 29 May 2026 14.96 (0.13%) 14.90 14.69 - 15.02 0.6922 times
Fri 22 May 2026 14.94 (1.77%) 14.89 14.88 - 15.39 0.8063 times
Fri 15 May 2026 14.68 (-9.38%) 16.54 14.67 - 16.60 1.2915 times
Fri 08 May 2026 16.20 (0.43%) 15.98 15.68 - 16.23 0.7951 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 14.22 and 17.13

Monthly Target 111.83
Monthly Target 213.7
Monthly Target 314.743333333333
Monthly Target 416.61
Monthly Target 517.65

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Tue 14 July 2026 15.56 (17.61%) 12.91 12.88 - 15.79 0.5631 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.8089 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.0146 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.8771 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.8579 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.2801 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.9896 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.9453 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.1135 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.5499 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 1.0521 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 14.38
12 day DMA 13.75
20 day DMA 13.98
35 day DMA 14.41
50 day DMA 14.76
100 day DMA 14.97
150 day DMA 14.59
200 day DMA 13.89

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.2613.66
12 day EMA14.1713.9213.64
20 day EMA14.1814.0313.88
35 day EMA14.4214.3514.28
50 day EMA14.8114.7814.75

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3813.8813.4
12 day SMA13.7513.6113.47
20 day SMA13.9813.9813.97
35 day SMA14.4114.414.39
50 day SMA14.7614.7714.78
100 day SMA14.9714.9714.97
150 day SMA14.5914.5714.55
200 day SMA13.8913.8713.85
Back to top | Use Dark Theme