VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 15.34 and 15.67

Daily Target 115.26
Daily Target 215.42
Daily Target 315.586666666667
Daily Target 415.75
Daily Target 515.92

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Wed 15 April 2026 15.59 (-0.19%) 15.71 15.42 - 15.75 1.6275 times
Tue 14 April 2026 15.62 (-0.19%) 15.56 15.51 - 15.68 0.9707 times
Mon 13 April 2026 15.65 (-0.25%) 15.66 15.53 - 15.67 1.4328 times
Fri 10 April 2026 15.69 (-1.01%) 15.80 15.63 - 15.90 1.5345 times
Thu 09 April 2026 15.85 (0.51%) 15.85 15.77 - 15.94 0.5486 times
Wed 08 April 2026 15.77 (3%) 15.67 15.54 - 15.78 1.0055 times
Tue 07 April 2026 15.31 (1.12%) 15.31 15.21 - 15.45 1.0464 times
Mon 06 April 2026 15.14 (-0.46%) 15.15 15.09 - 15.25 0.3852 times
Thu 02 April 2026 15.21 (0.53%) 15.05 15.03 - 15.26 0.5051 times
Wed 01 April 2026 15.13 (0.73%) 15.19 15.04 - 15.20 0.9438 times
Tue 31 March 2026 15.02 (2.18%) 15.16 14.81 - 15.19 1.2103 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 15.34 and 15.67

Weekly Target 115.26
Weekly Target 215.42
Weekly Target 315.586666666667
Weekly Target 415.75
Weekly Target 515.92

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Wed 15 April 2026 15.59 (-0.64%) 15.66 15.42 - 15.75 1.0326 times
Fri 10 April 2026 15.69 (3.16%) 15.15 15.09 - 15.94 1.1579 times
Thu 02 April 2026 15.21 (4.97%) 14.71 14.64 - 15.26 0.9282 times
Fri 27 March 2026 14.49 (1.12%) 14.43 14.38 - 14.81 1.0202 times
Fri 20 March 2026 14.33 (-0.56%) 14.67 14.21 - 14.81 0.9188 times
Fri 13 March 2026 14.41 (-0.69%) 14.15 14.09 - 14.73 1.0376 times
Fri 06 March 2026 14.51 (-5.53%) 15.04 14.21 - 15.21 1.2174 times
Fri 27 February 2026 15.36 (-1.85%) 15.64 15.27 - 15.91 1.4531 times
Fri 20 February 2026 15.65 (0.51%) 15.53 15.40 - 15.89 0.9869 times
Fri 13 February 2026 15.57 (0%) 15.55 15.41 - 15.60 0.2472 times
Fri 13 February 2026 15.57 (3.04%) 15.25 15.19 - 15.72 1.4294 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 15.31 and 16.22

Monthly Target 114.61
Monthly Target 215.1
Monthly Target 315.52
Monthly Target 416.01
Monthly Target 516.43

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Wed 15 April 2026 15.59 (3.79%) 15.19 15.03 - 15.94 0.405 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.7512 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.1208 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.8665 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.8277 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 0.975 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.3571 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 0.9212 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 1.0898 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 1.6856 times
Mon 30 June 2025 10.66 (3.09%) 10.39 9.80 - 10.70 2.9219 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.39
20 day DMA 15.06
35 day DMA 15.01
50 day DMA 15.13
100 day DMA 14.11
150 day DMA 13.29
200 day DMA 12.8

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.6115.6
12 day EMA15.4115.3815.34
20 day EMA15.2315.1915.15
35 day EMA15.1715.1515.12
50 day EMA15.1415.1215.1

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.7215.65
12 day SMA15.3915.315.22
20 day SMA15.0615.0114.95
35 day SMA15.0115.0115.01
50 day SMA15.1315.1215.1
100 day SMA14.1114.0814.04
150 day SMA13.2913.2613.24
200 day SMA12.812.7812.75
Back to top | Use Dark Theme