Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 64.67 and 67.15
| Daily Target 1 | 64.12 |
| Daily Target 2 | 65.21 |
| Daily Target 3 | 66.603333333333 |
| Daily Target 4 | 67.69 |
| Daily Target 5 | 69.08 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.29 (-1.47%) | 67.07 | 65.52 - 68.00 | 0.6284 times | Tue 10 March 2026 | 67.28 (-1.13%) | 68.07 | 66.26 - 68.88 | 0.9289 times | Mon 09 March 2026 | 68.05 (0.5%) | 66.75 | 65.12 - 68.33 | 0.8897 times | Fri 06 March 2026 | 67.71 (-2.92%) | 67.72 | 66.19 - 68.37 | 1.2317 times | Thu 05 March 2026 | 69.75 (-0.99%) | 69.57 | 68.93 - 70.74 | 0.8672 times | Wed 04 March 2026 | 70.45 (4.2%) | 67.61 | 67.61 - 70.72 | 1.0982 times | Tue 03 March 2026 | 67.61 (-0.66%) | 66.23 | 64.50 - 68.05 | 0.7674 times | Mon 02 March 2026 | 68.06 (1.76%) | 65.54 | 64.77 - 68.76 | 1.1981 times | Fri 27 February 2026 | 66.88 (-6.64%) | 70.47 | 66.15 - 71.05 | 1.5372 times | Thu 26 February 2026 | 71.64 (2.58%) | 70.51 | 70.35 - 72.23 | 0.8533 times | Wed 25 February 2026 | 69.84 (0.16%) | 69.51 | 68.48 - 70.12 | 0.7782 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 63.83 and 67.59
| Weekly Target 1 | 63 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 66.763333333333 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 70.52 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.29 (-2.1%) | 66.75 | 65.12 - 68.88 | 0.6795 times | Fri 06 March 2026 | 67.71 (1.24%) | 65.54 | 64.50 - 70.74 | 1.4335 times | Fri 27 February 2026 | 66.88 (-10.49%) | 74.21 | 66.15 - 74.21 | 1.3903 times | Fri 20 February 2026 | 74.72 (0.28%) | 75.12 | 72.96 - 75.83 | 0.5359 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 0.1925 times | Fri 13 February 2026 | 74.51 (-1.83%) | 75.80 | 72.65 - 77.71 | 1.1455 times | Fri 06 February 2026 | 75.90 (-0.99%) | 76.26 | 67.97 - 78.25 | 1.9403 times | Fri 30 January 2026 | 76.66 (0.72%) | 76.51 | 75.16 - 77.41 | 0.7867 times | Fri 23 January 2026 | 76.11 (2.11%) | 73.75 | 72.72 - 77.00 | 0.8681 times | Fri 16 January 2026 | 74.54 (-5.35%) | 78.16 | 74.18 - 79.31 | 1.0278 times | Fri 09 January 2026 | 78.75 (4.17%) | 75.29 | 75.29 - 79.99 | 0.7815 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 65.4 and 71.64
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 63.61 |
| Monthly Target 3 | 67.176666666667 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 73.42 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.29 (-0.88%) | 65.54 | 64.50 - 70.74 | 0.5818 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.433 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.9937 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.0325 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 1.0057 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7918 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.063 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0701 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9851 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0431 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1636 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 67.82 |
| 12 day DMA | 68.61 |
| 20 day DMA | 70.73 |
| 35 day DMA | 72.9 |
| 50 day DMA | 74 |
| 100 day DMA | 73.23 |
| 150 day DMA | 73.84 |
| 200 day DMA | 72.78 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 68.15 | 68.59 |
| 12 day EMA | 68.9 | 69.37 | 69.75 |
| 20 day EMA | 70.21 | 70.62 | 70.97 |
| 35 day EMA | 71.86 | 72.19 | 72.48 |
| 50 day EMA | 73.49 | 73.78 | 74.05 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.82 | 68.65 | 68.71 |
| 12 day SMA | 68.61 | 68.85 | 69.47 |
| 20 day SMA | 70.73 | 71.18 | 71.68 |
| 35 day SMA | 72.9 | 73.14 | 73.31 |
| 50 day SMA | 74 | 74.17 | 74.33 |
| 100 day SMA | 73.23 | 73.28 | 73.35 |
| 150 day SMA | 73.84 | 73.87 | 73.91 |
| 200 day SMA | 72.78 | 72.79 | 72.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.