Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 100.62 and 103.55
| Daily Target 1 | 98.4 |
| Daily Target 2 | 99.9 |
| Daily Target 3 | 101.33 |
| Daily Target 4 | 102.83 |
| Daily Target 5 | 104.26 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.40 (-0.1%) | 101.08 | 99.83 - 102.76 | 1.0341 times | Thu 06 August 2026 | 101.50 (1.39%) | 100.70 | 99.96 - 102.62 | 1.2076 times | Wed 05 August 2026 | 100.11 (-0.57%) | 95.65 | 94.86 - 101.38 | 1.9781 times | Tue 04 August 2026 | 100.68 (0.61%) | 100.37 | 99.79 - 101.28 | 0.9611 times | Mon 03 August 2026 | 100.07 (0.64%) | 99.14 | 99.14 - 100.65 | 0.8871 times | Fri 31 July 2026 | 99.43 (-0.84%) | 100.67 | 98.74 - 100.96 | 0.5039 times | Thu 30 July 2026 | 100.27 (1.47%) | 99.60 | 98.88 - 100.47 | 0.7472 times | Wed 29 July 2026 | 98.82 (-1.19%) | 99.37 | 98.41 - 100.41 | 0.7674 times | Tue 28 July 2026 | 100.01 (1.01%) | 99.26 | 98.58 - 100.05 | 1.0711 times | Mon 27 July 2026 | 99.01 (0.43%) | 99.34 | 98.26 - 100.32 | 0.8425 times | Fri 24 July 2026 | 98.59 (0%) | 97.28 | 96.57 - 98.72 | 0.912 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 98.13 and 106.03
| Weekly Target 1 | 91.77 |
| Weekly Target 2 | 96.59 |
| Weekly Target 3 | 99.673333333333 |
| Weekly Target 4 | 104.49 |
| Weekly Target 5 | 107.57 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.40 (1.98%) | 99.14 | 94.86 - 102.76 | 1.3584 times | Fri 31 July 2026 | 99.43 (0.85%) | 99.34 | 98.26 - 100.96 | 0.8802 times | Fri 24 July 2026 | 98.59 (0%) | 97.28 | 96.57 - 98.72 | 0.2042 times | Fri 24 July 2026 | 98.59 (-1.14%) | 99.88 | 96.08 - 99.88 | 0.8312 times | Fri 17 July 2026 | 99.73 (2.2%) | 98.57 | 96.01 - 103.85 | 1.0138 times | Fri 10 July 2026 | 97.58 (3.4%) | 94.36 | 94.00 - 98.87 | 0.8556 times | Thu 02 July 2026 | 94.37 (3.54%) | 91.12 | 90.22 - 96.00 | 0.7424 times | Fri 26 June 2026 | 91.14 (1.04%) | 90.24 | 88.51 - 93.05 | 1.4082 times | Thu 18 June 2026 | 90.20 (-1.4%) | 91.96 | 89.09 - 92.83 | 1.1471 times | Fri 12 June 2026 | 91.48 (5.53%) | 88.81 | 87.50 - 92.00 | 1.5588 times | Fri 05 June 2026 | 86.69 (6.73%) | 81.21 | 80.46 - 87.17 | 1.2774 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 98.13 and 106.03
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 96.59 |
| Monthly Target 3 | 99.673333333333 |
| Monthly Target 4 | 104.49 |
| Monthly Target 5 | 107.57 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.40 (1.98%) | 99.14 | 94.86 - 102.76 | 0.3248 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 0.9991 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.3726 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.2952 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.412 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 0.9981 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.1548 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.8008 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.8321 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.8105 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.6381 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 100.75 |
| 12 day DMA | 99.87 |
| 20 day DMA | 99.39 |
| 35 day DMA | 96.95 |
| 50 day DMA | 94.06 |
| 100 day DMA | 84.95 |
| 150 day DMA | 81.07 |
| 200 day DMA | 78.95 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 100.51 | 100.02 |
| 12 day EMA | 99.97 | 99.71 | 99.39 |
| 20 day EMA | 98.91 | 98.65 | 98.35 |
| 35 day EMA | 96.34 | 96.04 | 95.72 |
| 50 day EMA | 93.71 | 93.4 | 93.07 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.75 | 100.36 | 100.11 |
| 12 day SMA | 99.87 | 99.49 | 99.24 |
| 20 day SMA | 99.39 | 99.27 | 99.07 |
| 35 day SMA | 96.95 | 96.63 | 96.32 |
| 50 day SMA | 94.06 | 93.63 | 93.22 |
| 100 day SMA | 84.95 | 84.63 | 84.29 |
| 150 day SMA | 81.07 | 80.91 | 80.74 |
| 200 day SMA | 78.95 | 78.82 | 78.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.