Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 75.04 and 76.28
| Daily Target 1 | 74.68 |
| Daily Target 2 | 75.39 |
| Daily Target 3 | 75.916666666667 |
| Daily Target 4 | 76.63 |
| Daily Target 5 | 77.16 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 76.11 (-0.76%) | 76.28 | 75.20 - 76.44 | 0.8852 times | Thu 22 January 2026 | 76.69 (2.79%) | 76.02 | 75.71 - 77.00 | 1.0078 times | Wed 21 January 2026 | 74.61 (1.81%) | 73.53 | 73.09 - 75.49 | 1.2819 times | Tue 20 January 2026 | 73.28 (-1.69%) | 73.75 | 72.72 - 74.91 | 1.1171 times | Fri 16 January 2026 | 74.54 (-4.83%) | 77.99 | 74.18 - 78.12 | 1.34 times | Thu 15 January 2026 | 78.32 (1.27%) | 77.43 | 77.40 - 78.50 | 0.9873 times | Wed 14 January 2026 | 77.34 (0.44%) | 76.96 | 76.63 - 77.98 | 0.8195 times | Tue 13 January 2026 | 77.00 (-1.46%) | 78.33 | 76.64 - 78.35 | 1.0382 times | Mon 12 January 2026 | 78.14 (-0.77%) | 78.16 | 77.72 - 79.31 | 0.8969 times | Fri 09 January 2026 | 78.75 (-0.33%) | 78.81 | 78.23 - 79.36 | 0.6261 times | Thu 08 January 2026 | 79.01 (2.16%) | 78.30 | 77.90 - 79.99 | 1.0517 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 74.42 and 78.7
| Weekly Target 1 | 71 |
| Weekly Target 2 | 73.55 |
| Weekly Target 3 | 75.276666666667 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 79.56 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 76.11 (2.11%) | 73.75 | 72.72 - 77.00 | 1.1976 times | Fri 16 January 2026 | 74.54 (-5.35%) | 78.16 | 74.18 - 79.31 | 1.418 times | Fri 09 January 2026 | 78.75 (4.17%) | 75.29 | 75.29 - 79.99 | 1.0781 times | Fri 02 January 2026 | 75.60 (1%) | 75.04 | 74.02 - 76.47 | 0.5409 times | Mon 29 December 2025 | 74.85 (-0.36%) | 75.04 | 74.50 - 75.27 | 0.1614 times | Fri 26 December 2025 | 75.12 (-0.23%) | 75.00 | 74.83 - 76.47 | 0.5218 times | Fri 19 December 2025 | 75.29 (2.13%) | 74.87 | 73.97 - 76.29 | 1.5957 times | Fri 12 December 2025 | 73.72 (4.09%) | 70.66 | 69.47 - 75.20 | 1.4208 times | Fri 05 December 2025 | 70.82 (0.74%) | 70.11 | 69.23 - 71.78 | 1.1327 times | Fri 28 November 2025 | 70.30 (1.83%) | 69.20 | 68.54 - 71.74 | 0.933 times | Fri 21 November 2025 | 69.04 (-2.4%) | 70.41 | 67.98 - 70.95 | 1.3337 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 74.42 and 81.69
| Monthly Target 1 | 69 |
| Monthly Target 2 | 72.56 |
| Monthly Target 3 | 76.273333333333 |
| Monthly Target 4 | 79.83 |
| Monthly Target 5 | 83.54 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 76.11 (2.17%) | 74.47 | 72.72 - 79.99 | 0.7535 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.0012 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9752 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7678 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0307 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0376 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9552 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0115 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1282 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.3391 times | Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.2337 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 76.76 |
| 20 day DMA | 76.34 |
| 35 day DMA | 75.07 |
| 50 day DMA | 73.58 |
| 100 day DMA | 74.12 |
| 150 day DMA | 73.5 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 75.73 | 75.25 |
| 12 day EMA | 76.1 | 76.1 | 75.99 |
| 20 day EMA | 75.9 | 75.88 | 75.8 |
| 35 day EMA | 74.89 | 74.82 | 74.71 |
| 50 day EMA | 73.62 | 73.52 | 73.39 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 75.49 | 75.62 |
| 12 day SMA | 76.76 | 76.91 | 76.96 |
| 20 day SMA | 76.34 | 76.32 | 76.27 |
| 35 day SMA | 75.07 | 74.89 | 74.72 |
| 50 day SMA | 73.58 | 73.48 | 73.39 |
| 100 day SMA | 74.12 | 74.11 | 74.09 |
| 150 day SMA | 73.5 | 73.43 | 73.36 |
| 200 day SMA | 70.97 | 70.89 | 70.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.