Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 64.31 and 67.87
| Daily Target 1 | 61.58 |
| Daily Target 2 | 63.47 |
| Daily Target 3 | 65.136666666667 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 68.7 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.37 (5.91%) | 63.24 | 63.24 - 66.80 | 1.0628 times | Thu 10 September 2026 | 61.72 (-2.43%) | 61.85 | 61.54 - 63.45 | 0.7544 times | Wed 09 September 2026 | 63.26 (-2.2%) | 64.35 | 62.81 - 66.00 | 0.7865 times | Tue 08 September 2026 | 64.68 (2.65%) | 63.74 | 63.46 - 65.92 | 1.2264 times | Fri 04 September 2026 | 63.01 (0.4%) | 63.00 | 62.16 - 64.56 | 0.8135 times | Thu 03 September 2026 | 62.76 (2.3%) | 60.93 | 59.37 - 63.00 | 1.0211 times | Wed 02 September 2026 | 61.35 (1.49%) | 60.35 | 59.00 - 61.76 | 0.824 times | Tue 01 September 2026 | 60.45 (-2.2%) | 60.07 | 59.73 - 61.27 | 1.0124 times | Mon 31 August 2026 | 61.81 (-1.18%) | 63.49 | 60.09 - 63.53 | 1.6435 times | Fri 28 August 2026 | 62.55 (-5.54%) | 65.70 | 62.27 - 66.68 | 0.8555 times | Thu 27 August 2026 | 66.22 (3.37%) | 65.67 | 64.59 - 67.02 | 0.7997 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 63.46 and 68.72
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 64.57 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 69.83 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.37 (3.75%) | 63.74 | 61.54 - 66.80 | 0.6268 times | Fri 04 September 2026 | 63.01 (0.74%) | 63.49 | 59.00 - 64.56 | 0.8697 times | Fri 28 August 2026 | 62.55 (-6.1%) | 65.00 | 62.27 - 69.00 | 0.9512 times | Fri 21 August 2026 | 66.61 (-8.4%) | 73.23 | 60.62 - 77.99 | 1.593 times | Fri 14 August 2026 | 72.72 (6.3%) | 69.69 | 64.37 - 73.03 | 1.2866 times | Fri 07 August 2026 | 68.41 (-25.68%) | 90.00 | 65.41 - 107.00 | 1.6551 times | Fri 31 July 2026 | 92.05 (-11.75%) | 104.82 | 79.76 - 106.35 | 1.4773 times | Fri 24 July 2026 | 104.31 (0%) | 114.00 | 102.59 - 114.00 | 0.107 times | Fri 24 July 2026 | 104.31 (0.41%) | 106.54 | 101.09 - 114.00 | 0.5634 times | Fri 17 July 2026 | 103.88 (-7.86%) | 107.10 | 89.57 - 116.00 | 0.87 times | Fri 10 July 2026 | 112.74 (-7.13%) | 124.64 | 101.00 - 130.48 | 0.7651 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 62.19 and 69.99
| Monthly Target 1 | 55.92 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 63.723333333333 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.37 (5.76%) | 60.07 | 59.00 - 66.80 | 0.3543 times | Mon 31 August 2026 | 61.81 (-32.85%) | 90.00 | 60.09 - 107.00 | 1.6612 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.2714 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.476 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.5836 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.6135 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.6504 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.1141 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.8619 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.4137 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.3133 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 63.1 |
| 20 day DMA | 64.83 |
| 35 day DMA | 72.24 |
| 50 day DMA | 83.25 |
| 100 day DMA | 94.92 |
| 150 day DMA | 78.76 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.62 | 62.75 | 63.27 |
| 12 day EMA | 64.07 | 63.83 | 64.21 |
| 20 day EMA | 66.84 | 66.99 | 67.54 |
| 35 day EMA | 76.06 | 76.69 | 77.57 |
| 50 day EMA | 85.71 | 86.54 | 87.55 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 63.09 | 63.01 |
| 12 day SMA | 63.1 | 63.03 | 63.4 |
| 20 day SMA | 64.83 | 64.96 | 65.38 |
| 35 day SMA | 72.24 | 73.35 | 74.75 |
| 50 day SMA | 83.25 | 84.37 | 86.01 |
| 100 day SMA | 94.92 | 94.84 | 94.77 |
| 150 day SMA | 78.76 | 78.69 | 78.66 |
| 200 day SMA | 69.55 | 69.39 | 69.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.