Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 57.52 and 60.33
| Daily Target 1 | 56.97 |
| Daily Target 2 | 58.07 |
| Daily Target 3 | 59.783333333333 |
| Daily Target 4 | 60.88 |
| Daily Target 5 | 62.59 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 59.16 (-2.55%) | 59.74 | 58.69 - 61.50 | 0.6322 times | Wed 28 October 2026 | 60.71 (2.93%) | 60.78 | 59.01 - 61.47 | 0.6438 times | Tue 27 October 2026 | 58.98 (8.96%) | 55.39 | 55.09 - 59.14 | 0.828 times | Mon 26 October 2026 | 54.13 (1.65%) | 54.19 | 52.18 - 55.54 | 1.3986 times | Fri 23 October 2026 | 53.25 (1.06%) | 52.24 | 51.36 - 54.82 | 1.4403 times | Thu 22 October 2026 | 52.69 (-17.86%) | 60.96 | 52.35 - 60.96 | 2.0805 times | Wed 21 October 2026 | 64.15 (4.29%) | 63.78 | 62.91 - 64.74 | 0.5816 times | Tue 20 October 2026 | 61.51 (1.25%) | 59.29 | 58.72 - 62.49 | 0.7894 times | Mon 19 October 2026 | 60.75 (0.58%) | 62.84 | 60.06 - 62.84 | 0.7027 times | Fri 16 October 2026 | 60.40 (-5.71%) | 63.75 | 60.14 - 63.75 | 0.9028 times | Thu 15 October 2026 | 64.06 (0.75%) | 60.70 | 58.51 - 64.52 | 1.3748 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 55.67 and 64.99
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 57.613333333333 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 59.16 (11.1%) | 54.19 | 52.18 - 61.50 | 0.7359 times | Fri 23 October 2026 | 53.25 (-11.84%) | 62.84 | 51.36 - 64.74 | 1.1755 times | Fri 16 October 2026 | 60.40 (-16.84%) | 72.04 | 58.51 - 72.04 | 1.1204 times | Fri 09 October 2026 | 72.63 (-8.14%) | 78.79 | 71.25 - 79.00 | 0.8538 times | Fri 02 October 2026 | 79.07 (10.39%) | 70.47 | 68.09 - 80.24 | 1.0089 times | Fri 25 September 2026 | 71.63 (14.33%) | 64.60 | 63.26 - 73.30 | 1.168 times | Fri 18 September 2026 | 62.65 (-4.16%) | 63.83 | 59.47 - 64.25 | 0.8203 times | Fri 11 September 2026 | 65.37 (3.75%) | 63.74 | 61.54 - 66.80 | 0.7982 times | Fri 04 September 2026 | 63.01 (0.74%) | 63.49 | 59.00 - 64.56 | 1.1076 times | Fri 28 August 2026 | 62.55 (-6.1%) | 65.00 | 62.27 - 69.00 | 1.2114 times | Fri 21 August 2026 | 66.61 (-8.4%) | 73.23 | 60.62 - 77.99 | 2.0287 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 40.82 and 69.7
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 63.586666666667 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 92.47 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 59.16 (-18.67%) | 73.46 | 51.36 - 80.24 | 0.8813 times | Wed 30 September 2026 | 72.74 (17.68%) | 60.07 | 59.00 - 73.30 | 0.8361 times | Mon 31 August 2026 | 61.81 (-32.85%) | 90.00 | 60.09 - 107.00 | 1.4903 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.1406 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.3242 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.4207 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.5504 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.5835 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 0.9995 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.7732 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.3711 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 59.45 |
| 20 day DMA | 65.27 |
| 35 day DMA | 66.08 |
| 50 day DMA | 65.28 |
| 100 day DMA | 85.99 |
| 150 day DMA | 83.58 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 58.42 | 57.27 |
| 12 day EMA | 60.42 | 60.65 | 60.64 |
| 20 day EMA | 62.5 | 62.85 | 63.07 |
| 35 day EMA | 63.94 | 64.22 | 64.43 |
| 50 day EMA | 64.86 | 65.09 | 65.27 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 55.95 | 56.64 |
| 12 day SMA | 59.45 | 60.14 | 60.85 |
| 20 day SMA | 65.27 | 66.06 | 66.66 |
| 35 day SMA | 66.08 | 66.15 | 66.22 |
| 50 day SMA | 65.28 | 65.36 | 65.5 |
| 100 day SMA | 85.99 | 86.63 | 87.22 |
| 150 day SMA | 83.58 | 83.46 | 83.33 |
| 200 day SMA | 74.2 | 74.13 | 74.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.