Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 56.04 and 57.57
| Daily Target 1 | 55.65 |
| Daily Target 2 | 56.43 |
| Daily Target 3 | 57.18 |
| Daily Target 4 | 57.96 |
| Daily Target 5 | 58.71 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 57.21 (-2.34%) | 57.33 | 56.40 - 57.93 | 0.8894 times | Mon 27 April 2026 | 58.58 (-3.37%) | 60.75 | 57.00 - 61.18 | 0.9526 times | Fri 24 April 2026 | 60.62 (4.9%) | 61.18 | 57.73 - 61.46 | 0.7188 times | Thu 23 April 2026 | 57.79 (0.84%) | 57.30 | 56.01 - 59.91 | 1.3155 times | Wed 22 April 2026 | 57.31 (5.31%) | 55.61 | 54.85 - 57.79 | 1.9395 times | Tue 21 April 2026 | 54.42 (2.37%) | 53.24 | 52.77 - 56.70 | 2.0258 times | Mon 20 April 2026 | 53.16 (-0.11%) | 53.43 | 52.81 - 54.39 | 0.6939 times | Fri 17 April 2026 | 53.22 (3.58%) | 52.37 | 52.00 - 54.10 | 0.6567 times | Thu 16 April 2026 | 51.38 (1.14%) | 50.51 | 50.51 - 51.71 | 0.3587 times | Wed 15 April 2026 | 50.80 (-1.93%) | 51.46 | 49.91 - 51.62 | 0.4491 times | Tue 14 April 2026 | 51.80 (-0.31%) | 52.16 | 51.59 - 53.04 | 0.5127 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 54.42 and 59.2
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 58.263333333333 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 57.21 (-5.63%) | 60.75 | 56.40 - 61.18 | 0.4731 times | Fri 24 April 2026 | 60.62 (13.9%) | 53.43 | 52.77 - 61.46 | 1.7191 times | Fri 17 April 2026 | 53.22 (6.65%) | 49.70 | 49.70 - 54.10 | 0.7657 times | Fri 10 April 2026 | 49.90 (11.46%) | 45.66 | 44.37 - 51.00 | 0.7628 times | Thu 02 April 2026 | 44.77 (7.75%) | 42.16 | 40.33 - 45.62 | 0.8202 times | Fri 27 March 2026 | 41.55 (1.69%) | 39.66 | 39.66 - 47.51 | 1.7861 times | Fri 20 March 2026 | 40.86 (-0.37%) | 42.11 | 39.16 - 43.70 | 0.7766 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 0.9524 times | Fri 06 March 2026 | 43.46 (-5.67%) | 45.12 | 42.15 - 49.72 | 0.9513 times | Fri 27 February 2026 | 46.07 (-3.72%) | 47.57 | 44.77 - 48.59 | 0.9926 times | Fri 20 February 2026 | 47.85 (8.26%) | 44.16 | 44.01 - 48.48 | 1.0078 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 49.7 and 68.98
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 53.616666666667 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 57.21 (31.76%) | 44.39 | 42.18 - 61.46 | 1.0194 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 1.2338 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 2.1135 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.635 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.7848 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.5944 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.8363 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.559 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.5456 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.6781 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.8532 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 54.85 |
| 20 day DMA | 51.57 |
| 35 day DMA | 47.64 |
| 50 day DMA | 47.31 |
| 100 day DMA | 45.15 |
| 150 day DMA | 41.35 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 57.67 | 57.21 |
| 12 day EMA | 55 | 54.6 | 53.88 |
| 20 day EMA | 52.7 | 52.22 | 51.55 |
| 35 day EMA | 50.57 | 50.18 | 49.69 |
| 50 day EMA | 48.55 | 48.2 | 47.78 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 57.74 | 56.66 |
| 12 day SMA | 54.85 | 54.25 | 53.47 |
| 20 day SMA | 51.57 | 50.75 | 49.9 |
| 35 day SMA | 47.64 | 47.25 | 46.86 |
| 50 day SMA | 47.31 | 47.05 | 46.81 |
| 100 day SMA | 45.15 | 44.93 | 44.69 |
| 150 day SMA | 41.35 | 41.19 | 41.02 |
| 200 day SMA | 38.17 | 38.03 | 37.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.