Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 40.7 and 42.62
| Daily Target 1 | 40.36 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 42.276666666667 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 44.2 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.71 (-4.95%) | 43.14 | 41.60 - 43.52 | 1.2785 times | Wed 11 March 2026 | 43.88 (-1.48%) | 44.07 | 43.73 - 46.08 | 0.9673 times | Tue 10 March 2026 | 44.54 (2.04%) | 43.87 | 43.87 - 46.33 | 0.8266 times | Mon 09 March 2026 | 43.65 (0.44%) | 42.24 | 41.00 - 43.72 | 0.4147 times | Fri 06 March 2026 | 43.46 (-3.4%) | 43.07 | 42.15 - 44.47 | 0.9848 times | Thu 05 March 2026 | 44.99 (-4.24%) | 46.23 | 44.08 - 47.40 | 0.6852 times | Wed 04 March 2026 | 46.98 (-1.26%) | 48.53 | 46.47 - 48.53 | 0.7538 times | Tue 03 March 2026 | 47.58 (-3.33%) | 47.00 | 43.31 - 48.30 | 0.9365 times | Mon 02 March 2026 | 49.22 (6.84%) | 45.12 | 44.24 - 49.72 | 1.7869 times | Fri 27 February 2026 | 46.07 (-2.52%) | 46.36 | 44.77 - 46.36 | 1.3658 times | Thu 26 February 2026 | 47.26 (-2.17%) | 48.20 | 45.18 - 48.20 | 0.9394 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 38.69 and 44.02
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 43.013333333333 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.71 (-4.03%) | 42.24 | 41.00 - 46.33 | 0.4192 times | Fri 06 March 2026 | 43.46 (-5.67%) | 45.12 | 42.15 - 49.72 | 0.6188 times | Fri 27 February 2026 | 46.07 (-3.72%) | 47.57 | 44.77 - 48.59 | 0.6457 times | Fri 20 February 2026 | 47.85 (8.26%) | 44.16 | 44.01 - 48.48 | 0.6556 times | Fri 13 February 2026 | 44.20 (0%) | 46.66 | 44.08 - 47.49 | 0.3535 times | Fri 13 February 2026 | 44.20 (-21.04%) | 55.42 | 44.08 - 56.25 | 2.1338 times | Fri 06 February 2026 | 55.98 (11.78%) | 49.43 | 49.39 - 56.14 | 1.7073 times | Fri 30 January 2026 | 50.08 (13.46%) | 43.00 | 42.76 - 51.55 | 1.4407 times | Fri 23 January 2026 | 44.14 (1.22%) | 42.46 | 42.15 - 50.50 | 1.5961 times | Fri 16 January 2026 | 43.61 (4.66%) | 41.28 | 40.54 - 44.45 | 0.4294 times | Fri 09 January 2026 | 41.67 (6.08%) | 39.46 | 38.51 - 42.03 | 0.603 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 37 and 45.72
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 44.143333333333 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.71 (-9.46%) | 45.12 | 41.00 - 49.72 | 0.4436 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 2.3486 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.8169 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8721 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6605 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.9294 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.6211 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.6063 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.7535 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.9481 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.1842 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.79 |
| 35 day DMA | 47.42 |
| 50 day DMA | 45.82 |
| 100 day DMA | 40.85 |
| 150 day DMA | 37.46 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 44.49 | 44.79 |
| 12 day EMA | 44.94 | 45.53 | 45.83 |
| 20 day EMA | 45.65 | 46.07 | 46.3 |
| 35 day EMA | 45.32 | 45.53 | 45.63 |
| 50 day EMA | 45.04 | 45.18 | 45.23 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 44.1 | 44.72 |
| 12 day SMA | 45.64 | 46.06 | 46.31 |
| 20 day SMA | 45.79 | 46.04 | 46.17 |
| 35 day SMA | 47.42 | 47.6 | 47.68 |
| 50 day SMA | 45.82 | 45.77 | 45.67 |
| 100 day SMA | 40.85 | 40.78 | 40.7 |
| 150 day SMA | 37.46 | 37.36 | 37.25 |
| 200 day SMA | 34.92 | 34.84 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.