Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 130.43 and 142.28
| Daily Target 1 | 127.39 |
| Daily Target 2 | 133.46 |
| Daily Target 3 | 139.24333333333 |
| Daily Target 4 | 145.31 |
| Daily Target 5 | 151.09 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.52 (-1.55%) | 141.42 | 133.18 - 145.03 | 1.2676 times | Thu 11 June 2026 | 141.72 (15.93%) | 124.43 | 123.00 - 142.22 | 0.8699 times | Wed 10 June 2026 | 122.25 (-0.33%) | 120.00 | 118.52 - 129.29 | 1.3349 times | Tue 09 June 2026 | 122.66 (2.25%) | 123.82 | 112.39 - 133.15 | 1.185 times | Mon 08 June 2026 | 119.96 (2.08%) | 123.22 | 115.23 - 123.22 | 0.7855 times | Fri 05 June 2026 | 117.51 (-8.37%) | 127.00 | 114.10 - 127.20 | 0.7045 times | Thu 04 June 2026 | 128.24 (-1.3%) | 125.27 | 118.83 - 135.00 | 1.5329 times | Wed 03 June 2026 | 129.93 (-2.26%) | 131.48 | 126.99 - 134.33 | 0.708 times | Tue 02 June 2026 | 132.93 (5.16%) | 128.00 | 125.21 - 136.21 | 0.9986 times | Mon 01 June 2026 | 126.41 (0.8%) | 126.10 | 119.46 - 129.72 | 0.613 times | Fri 29 May 2026 | 125.41 (0.13%) | 125.00 | 116.20 - 126.20 | 0.5625 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 125.96 and 158.6
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 132.31333333333 |
| Weekly Target 4 | 152.24 |
| Weekly Target 5 | 164.95 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.52 (18.73%) | 123.22 | 112.39 - 145.03 | 1.4162 times | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 1.1857 times | Fri 29 May 2026 | 125.41 (10.24%) | 121.32 | 115.00 - 131.68 | 1.3337 times | Fri 22 May 2026 | 113.76 (16.89%) | 102.82 | 90.01 - 114.11 | 1.3205 times | Fri 15 May 2026 | 97.32 (44.74%) | 67.67 | 65.84 - 105.17 | 1.9749 times | Fri 08 May 2026 | 67.24 (5.77%) | 64.69 | 60.77 - 68.86 | 0.6286 times | Wed 06 May 2026 | 63.57 (5.56%) | 58.60 | 58.60 - 66.12 | 0.3761 times | Fri 01 May 2026 | 60.22 (-0.66%) | 60.75 | 55.20 - 61.94 | 0.5818 times | Fri 24 April 2026 | 60.62 (13.9%) | 53.43 | 52.77 - 61.46 | 0.8182 times | Fri 17 April 2026 | 53.22 (6.65%) | 49.70 | 49.70 - 54.10 | 0.3644 times | Fri 10 April 2026 | 49.90 (11.46%) | 45.66 | 44.37 - 51.00 | 0.363 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 125.96 and 158.6
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 132.31333333333 |
| Monthly Target 4 | 152.24 |
| Monthly Target 5 | 164.95 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.52 (11.25%) | 126.10 | 112.39 - 145.03 | 1.0289 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 2.2601 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.8756 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.9282 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.59 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.23 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.5904 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.4472 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.6292 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.4205 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.4105 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 129.22 |
| 12 day DMA | 127.65 |
| 20 day DMA | 119.99 |
| 35 day DMA | 97.86 |
| 50 day DMA | 84.18 |
| 100 day DMA | 65.11 |
| 150 day DMA | 55.85 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.5 | 128.99 | 122.62 |
| 12 day EMA | 125.76 | 123.26 | 119.91 |
| 20 day EMA | 117.48 | 115.16 | 112.36 |
| 35 day EMA | 102.35 | 100.16 | 97.71 |
| 50 day EMA | 85.35 | 83.14 | 80.75 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.22 | 124.82 | 122.12 |
| 12 day SMA | 127.65 | 126.52 | 124.96 |
| 20 day SMA | 119.99 | 118.03 | 115.93 |
| 35 day SMA | 97.86 | 95.61 | 93.21 |
| 50 day SMA | 84.18 | 82.28 | 80.33 |
| 100 day SMA | 65.11 | 64.18 | 63.2 |
| 150 day SMA | 55.85 | 55.15 | 54.44 |
| 200 day SMA | 50.16 | 49.61 | 49.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.