Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 11.08 and 11.35
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.41 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.18 (1.18%) | 11.10 | 10.98 - 11.25 | 2.2382 times | Wed 11 February 2026 | 11.05 (1.84%) | 10.85 | 10.80 - 11.13 | 2.104 times | Tue 10 February 2026 | 10.85 (1.02%) | 10.74 | 10.74 - 10.86 | 0.8426 times | Mon 09 February 2026 | 10.74 (0.19%) | 10.72 | 10.72 - 10.77 | 0.466 times | Fri 06 February 2026 | 10.72 (0%) | 10.71 | 10.69 - 10.73 | 0.6496 times | Thu 05 February 2026 | 10.72 (0.09%) | 10.75 | 10.68 - 10.75 | 0.4613 times | Wed 04 February 2026 | 10.71 (-0.19%) | 10.73 | 10.68 - 10.77 | 0.6449 times | Tue 03 February 2026 | 10.73 (0.47%) | 10.69 | 10.63 - 10.77 | 0.6496 times | Mon 02 February 2026 | 10.68 (0%) | 10.68 | 10.63 - 10.71 | 1.1156 times | Fri 30 January 2026 | 10.68 (0.56%) | 10.70 | 10.61 - 10.70 | 0.8284 times | Thu 29 January 2026 | 10.62 (0.28%) | 10.53 | 10.51 - 10.67 | 0.5413 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.95 and 11.48
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.18 (4.29%) | 10.72 | 10.72 - 11.25 | 1.6022 times | Fri 06 February 2026 | 10.72 (0.37%) | 10.68 | 10.63 - 10.77 | 0.9983 times | Fri 30 January 2026 | 10.68 (0.66%) | 10.63 | 10.42 - 10.70 | 1.2752 times | Fri 23 January 2026 | 10.61 (-1.12%) | 10.70 | 10.58 - 10.75 | 0.6813 times | Fri 16 January 2026 | 10.73 (1.32%) | 10.60 | 10.53 - 10.77 | 1.2158 times | Fri 09 January 2026 | 10.59 (1.15%) | 10.48 | 10.47 - 10.78 | 1.2065 times | Fri 02 January 2026 | 10.47 (0.87%) | 10.42 | 10.37 - 10.54 | 0.676 times | Mon 29 December 2025 | 10.38 (-0.1%) | 10.42 | 10.37 - 10.42 | 0.2502 times | Fri 26 December 2025 | 10.39 (0.19%) | 10.36 | 10.35 - 10.44 | 0.9569 times | Fri 19 December 2025 | 10.37 (-0.38%) | 10.46 | 10.31 - 10.46 | 1.1377 times | Fri 12 December 2025 | 10.41 (-0.1%) | 10.45 | 10.36 - 10.51 | 1.5188 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.91 and 11.53
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.18 (4.68%) | 10.68 | 10.63 - 11.25 | 0.5445 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 0.9345 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.4019 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 0.9103 times | Fri 31 October 2025 | 10.60 (2.61%) | 10.38 | 10.31 - 10.60 | 1.0942 times | Tue 30 September 2025 | 10.33 (3.71%) | 9.96 | 9.96 - 10.59 | 1.0513 times | Fri 29 August 2025 | 9.96 (-0.3%) | 10.00 | 9.87 - 10.12 | 1.0657 times | Thu 31 July 2025 | 9.99 (-0.7%) | 10.06 | 9.88 - 10.17 | 0.7358 times | Mon 30 June 2025 | 10.06 (1%) | 9.89 | 9.75 - 10.12 | 0.9444 times | Fri 30 May 2025 | 9.96 (0.3%) | 9.94 | 9.75 - 10.07 | 1.3175 times | Wed 30 April 2025 | 9.93 (-2.55%) | 10.23 | 9.50 - 10.37 | 1.4108 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.86 | 10.76 |
| 12 day EMA | 10.82 | 10.75 | 10.7 |
| 20 day EMA | 10.75 | 10.7 | 10.66 |
| 35 day EMA | 10.66 | 10.63 | 10.6 |
| 50 day EMA | 10.58 | 10.56 | 10.54 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.82 | 10.75 |
| 12 day SMA | 10.77 | 10.72 | 10.67 |
| 20 day SMA | 10.71 | 10.69 | 10.67 |
| 35 day SMA | 10.62 | 10.6 | 10.58 |
| 50 day SMA | 10.56 | 10.54 | 10.53 |
| 100 day SMA | 10.53 | 10.52 | 10.51 |
| 150 day SMA | 10.37 | 10.36 | 10.35 |
| 200 day SMA | 10.26 | 10.25 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.