Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.85 and 10.96
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.94 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.05 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.91 (-0.09%) | 10.93 | 10.90 - 11.01 | 0.5993 times | Tue 26 May 2026 | 10.92 (0.55%) | 10.89 | 10.89 - 10.97 | 0.1528 times | Fri 22 May 2026 | 10.86 (0.56%) | 10.79 | 10.79 - 10.89 | 0.5141 times | Thu 21 May 2026 | 10.80 (0.19%) | 10.78 | 10.68 - 10.80 | 1.0311 times | Wed 20 May 2026 | 10.78 (0.47%) | 10.75 | 10.73 - 10.84 | 1.2103 times | Tue 19 May 2026 | 10.73 (-0.65%) | 10.74 | 10.69 - 10.78 | 1.322 times | Mon 18 May 2026 | 10.80 (-0.46%) | 10.86 | 10.78 - 10.86 | 0.8608 times | Fri 15 May 2026 | 10.85 (-0.82%) | 10.86 | 10.79 - 10.94 | 1.4835 times | Thu 14 May 2026 | 10.94 (-1%) | 10.99 | 10.94 - 11.04 | 1.5071 times | Wed 13 May 2026 | 11.05 (-0.27%) | 11.08 | 11.05 - 11.14 | 1.319 times | Tue 12 May 2026 | 11.08 (-0.72%) | 11.13 | 11.08 - 11.19 | 0.3672 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.9 and 11.02
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.91 (0.46%) | 10.89 | 10.89 - 11.01 | 0.1888 times | Fri 22 May 2026 | 10.86 (0.09%) | 10.86 | 10.68 - 10.89 | 1.2397 times | Fri 15 May 2026 | 10.85 (-2.69%) | 11.14 | 10.79 - 11.19 | 1.4595 times | Fri 08 May 2026 | 11.15 (-0.27%) | 11.14 | 11.08 - 11.22 | 0.8909 times | Wed 06 May 2026 | 11.18 (0.9%) | 11.04 | 10.90 - 11.22 | 1.1151 times | Fri 01 May 2026 | 11.08 (4.14%) | 10.62 | 10.60 - 11.08 | 1.3356 times | Fri 24 April 2026 | 10.64 (0.19%) | 10.60 | 10.51 - 10.70 | 1.1822 times | Fri 17 April 2026 | 10.62 (-1.85%) | 10.83 | 10.60 - 10.85 | 0.8496 times | Fri 10 April 2026 | 10.82 (3.64%) | 10.48 | 10.42 - 10.83 | 0.6199 times | Thu 02 April 2026 | 10.44 (1.85%) | 10.33 | 10.24 - 10.77 | 1.1188 times | Fri 27 March 2026 | 10.25 (-2.47%) | 10.61 | 10.23 - 10.61 | 1.2412 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.53 and 11.07
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.91 (-0.82%) | 11.00 | 10.68 - 11.22 | 0.9643 times | Thu 30 April 2026 | 11.00 (4.07%) | 10.54 | 10.42 - 11.01 | 0.7401 times | Tue 31 March 2026 | 10.57 (-1.95%) | 10.76 | 10.23 - 11.29 | 0.8569 times | Fri 27 February 2026 | 10.78 (0.94%) | 10.68 | 10.63 - 11.31 | 1.1377 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 0.9118 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.3678 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 0.8882 times | Fri 31 October 2025 | 10.60 (2.61%) | 10.38 | 10.31 - 10.60 | 1.0676 times | Tue 30 September 2025 | 10.33 (3.71%) | 9.96 | 9.96 - 10.59 | 1.0258 times | Fri 29 August 2025 | 9.96 (-0.3%) | 10.00 | 9.87 - 10.12 | 1.0398 times | Thu 31 July 2025 | 9.99 (-0.7%) | 10.06 | 9.88 - 10.17 | 0.7179 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.86 | 10.83 |
| 12 day EMA | 10.89 | 10.89 | 10.88 |
| 20 day EMA | 10.89 | 10.89 | 10.89 |
| 35 day EMA | 10.84 | 10.84 | 10.84 |
| 50 day EMA | 10.76 | 10.75 | 10.74 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.82 | 10.79 |
| 12 day SMA | 10.91 | 10.93 | 10.95 |
| 20 day SMA | 10.98 | 10.97 | 10.96 |
| 35 day SMA | 10.85 | 10.84 | 10.83 |
| 50 day SMA | 10.74 | 10.74 | 10.74 |
| 100 day SMA | 10.74 | 10.74 | 10.73 |
| 150 day SMA | 10.66 | 10.66 | 10.65 |
| 200 day SMA | 10.55 | 10.55 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.