Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 4.89 and 5.23
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.1533333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.49 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.12 (-4.66%) | 5.20 | 5.00 - 5.34 | 1.5136 times | Mon 02 March 2026 | 5.37 (-1.83%) | 5.31 | 5.20 - 5.68 | 1.1339 times | Fri 27 February 2026 | 5.47 (0%) | 5.42 | 5.35 - 5.58 | 0.5657 times | Thu 26 February 2026 | 5.47 (-1.8%) | 5.58 | 5.44 - 5.70 | 0.7856 times | Wed 25 February 2026 | 5.57 (-0.36%) | 5.59 | 5.57 - 5.76 | 0.3196 times | Tue 24 February 2026 | 5.59 (-0.36%) | 5.60 | 5.50 - 5.93 | 0.7297 times | Mon 23 February 2026 | 5.61 (-3.11%) | 5.77 | 5.38 - 5.79 | 0.5725 times | Fri 20 February 2026 | 5.79 (-8.1%) | 6.20 | 5.67 - 6.39 | 0.6038 times | Thu 19 February 2026 | 6.30 (3.79%) | 6.02 | 6.00 - 6.37 | 0.6334 times | Wed 18 February 2026 | 6.07 (10.16%) | 5.54 | 5.38 - 6.26 | 3.1422 times | Tue 17 February 2026 | 5.51 (-3.16%) | 5.66 | 5.45 - 5.84 | 1.2346 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.72 and 5.4
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.12 (-6.4%) | 5.31 | 5.00 - 5.68 | 0.5197 times | Fri 27 February 2026 | 5.47 (-5.53%) | 5.77 | 5.35 - 5.93 | 0.5836 times | Fri 20 February 2026 | 5.79 (1.76%) | 5.66 | 5.38 - 6.39 | 1.102 times | Fri 13 February 2026 | 5.69 (0%) | 5.61 | 5.61 - 5.97 | 0.2404 times | Fri 13 February 2026 | 5.69 (-17.66%) | 6.92 | 5.41 - 7.15 | 1.2813 times | Fri 06 February 2026 | 6.91 (-1.71%) | 7.40 | 6.52 - 7.84 | 1.4425 times | Fri 30 January 2026 | 7.03 (-5.26%) | 7.45 | 7.00 - 7.51 | 0.6195 times | Fri 23 January 2026 | 7.42 (2.2%) | 7.14 | 7.07 - 8.24 | 1.0064 times | Fri 16 January 2026 | 7.26 (-8.68%) | 7.99 | 7.20 - 8.27 | 1.8329 times | Fri 09 January 2026 | 7.95 (-4.22%) | 8.40 | 7.83 - 8.95 | 1.3716 times | Fri 02 January 2026 | 8.30 (1.72%) | 7.99 | 7.60 - 9.02 | 1.4033 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 4.72 and 5.4
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.12 (-6.4%) | 5.31 | 5.00 - 5.68 | 0.0581 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 0.5195 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.5529 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 0.9884 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.0655 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 0.9458 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.7558 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1761 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 2.3993 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.5387 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 1.0026 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.59 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.16 |
| 150 day DMA | 5.85 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.5 | 5.56 |
| 12 day EMA | 5.64 | 5.73 | 5.8 |
| 20 day EMA | 5.93 | 6.02 | 6.09 |
| 35 day EMA | 6.42 | 6.5 | 6.57 |
| 50 day EMA | 6.97 | 7.05 | 7.12 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.49 | 5.54 |
| 12 day SMA | 5.63 | 5.68 | 5.69 |
| 20 day SMA | 5.91 | 6.02 | 6.12 |
| 35 day SMA | 6.59 | 6.68 | 6.75 |
| 50 day SMA | 7.07 | 7.13 | 7.18 |
| 100 day SMA | 6.16 | 6.15 | 6.14 |
| 150 day SMA | 5.85 | 5.86 | 5.87 |
| 200 day SMA | 4.64 | 4.62 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.