Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 12.52 and 13.89
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 13.596666666667 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.97 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.38 (-1.69%) | 13.99 | 13.02 - 14.39 | 1.3489 times | Wed 11 February 2026 | 13.61 (-3.68%) | 12.69 | 12.00 - 13.81 | 2.7464 times | Tue 10 February 2026 | 14.13 (0.64%) | 14.05 | 13.91 - 14.48 | 0.5455 times | Mon 09 February 2026 | 14.04 (0.29%) | 13.95 | 13.80 - 14.32 | 0.7527 times | Fri 06 February 2026 | 14.00 (1.6%) | 13.79 | 13.61 - 14.25 | 0.891 times | Thu 05 February 2026 | 13.78 (-1.08%) | 13.79 | 13.67 - 14.02 | 0.6849 times | Wed 04 February 2026 | 13.93 (0%) | 13.96 | 13.90 - 14.26 | 0.5317 times | Tue 03 February 2026 | 13.93 (-1.62%) | 14.21 | 13.78 - 14.31 | 1.0215 times | Mon 02 February 2026 | 14.16 (1.58%) | 13.93 | 13.80 - 14.37 | 0.7952 times | Fri 30 January 2026 | 13.94 (-0.07%) | 13.82 | 13.75 - 14.12 | 0.6822 times | Thu 29 January 2026 | 13.95 (-0.21%) | 14.06 | 13.75 - 14.12 | 0.7889 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 11.45 and 13.93
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 13.286666666667 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.38 (-4.43%) | 13.95 | 12.00 - 14.48 | 1.6769 times | Fri 06 February 2026 | 14.00 (0.43%) | 13.93 | 13.61 - 14.37 | 1.2201 times | Fri 30 January 2026 | 13.94 (0.65%) | 13.85 | 13.75 - 14.32 | 1.0219 times | Fri 23 January 2026 | 13.85 (0.44%) | 13.57 | 13.48 - 14.57 | 0.9014 times | Fri 16 January 2026 | 13.79 (2.68%) | 13.38 | 13.02 - 13.99 | 1.0328 times | Fri 09 January 2026 | 13.43 (15.28%) | 11.66 | 11.65 - 13.75 | 0.8044 times | Fri 02 January 2026 | 11.65 (-1.52%) | 11.83 | 11.48 - 12.14 | 0.6405 times | Fri 26 December 2025 | 11.83 (-3.74%) | 12.29 | 11.71 - 12.54 | 0.7648 times | Fri 19 December 2025 | 12.29 (4.95%) | 11.75 | 11.71 - 12.35 | 1.0476 times | Fri 12 December 2025 | 11.71 (1.12%) | 11.60 | 11.44 - 12.00 | 0.8896 times | Fri 05 December 2025 | 11.58 (0.09%) | 11.46 | 11.23 - 11.87 | 0.7937 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.45 and 13.93
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.38 (-4.02%) | 13.93 | 12.00 - 14.48 | 0.6237 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.8445 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.8556 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.8858 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7642 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.0448 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.5514 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.8307 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.1498 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.4494 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.7972 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.32 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.29 |
| 150 day DMA | 11.49 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.88 | 14.02 |
| 12 day EMA | 13.81 | 13.89 | 13.94 |
| 20 day EMA | 13.71 | 13.74 | 13.75 |
| 35 day EMA | 13.31 | 13.31 | 13.29 |
| 50 day EMA | 12.82 | 12.8 | 12.77 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.91 | 13.98 |
| 12 day SMA | 13.9 | 13.96 | 13.99 |
| 20 day SMA | 13.92 | 13.94 | 13.93 |
| 35 day SMA | 13.32 | 13.29 | 13.25 |
| 50 day SMA | 12.86 | 12.82 | 12.78 |
| 100 day SMA | 12.29 | 12.28 | 12.27 |
| 150 day SMA | 11.49 | 11.45 | 11.42 |
| 200 day SMA | 10.65 | 10.63 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.