Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 9.88 and 10.19
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.44 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.07 (-0.59%) | 10.15 | 10.00 - 10.31 | 0.5445 times | Thu 21 May 2026 | 10.13 (0%) | 9.99 | 9.78 - 10.27 | 0.5243 times | Wed 20 May 2026 | 10.13 (8.69%) | 9.34 | 9.27 - 10.14 | 0.8526 times | Tue 19 May 2026 | 9.32 (-3.92%) | 9.55 | 9.28 - 9.61 | 0.6315 times | Mon 18 May 2026 | 9.70 (0.41%) | 9.60 | 9.41 - 9.83 | 1.0911 times | Fri 15 May 2026 | 9.66 (-3.59%) | 9.87 | 9.65 - 10.03 | 1.2238 times | Thu 14 May 2026 | 10.02 (-0.5%) | 10.28 | 9.76 - 10.28 | 1.0462 times | Wed 13 May 2026 | 10.07 (2.03%) | 9.71 | 9.70 - 10.31 | 0.9726 times | Tue 12 May 2026 | 9.87 (1.75%) | 9.70 | 9.56 - 10.05 | 1.2248 times | Mon 11 May 2026 | 9.70 (-1.32%) | 9.80 | 9.31 - 9.88 | 1.8886 times | Fri 08 May 2026 | 9.83 (-16.91%) | 11.36 | 9.09 - 11.39 | 3.0221 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 9.67 and 10.71
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.07 (4.24%) | 9.60 | 9.27 - 10.31 | 1.2408 times | Fri 15 May 2026 | 9.66 (-1.73%) | 9.80 | 9.31 - 10.31 | 2.1641 times | Fri 08 May 2026 | 9.83 (-19.23%) | 11.66 | 9.09 - 12.39 | 1.5995 times | Wed 06 May 2026 | 12.17 (4.82%) | 11.53 | 11.32 - 12.27 | 0.5252 times | Fri 01 May 2026 | 11.61 (-7.34%) | 12.40 | 10.88 - 12.77 | 0.9356 times | Fri 24 April 2026 | 12.53 (4.33%) | 11.91 | 11.82 - 12.60 | 0.9425 times | Fri 17 April 2026 | 12.01 (7.42%) | 11.04 | 11.03 - 12.19 | 0.6316 times | Fri 10 April 2026 | 11.18 (6.48%) | 10.48 | 10.40 - 11.29 | 0.5754 times | Thu 02 April 2026 | 10.50 (-2.14%) | 10.79 | 10.27 - 10.89 | 0.5614 times | Fri 27 March 2026 | 10.73 (0.66%) | 10.98 | 10.40 - 11.23 | 0.8239 times | Fri 20 March 2026 | 10.66 (-1.39%) | 11.03 | 10.54 - 11.50 | 0.406 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 7.93 and 11.23
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 10.516666666667 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.07 (-13.56%) | 11.65 | 9.09 - 12.39 | 1.3406 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.7497 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.7514 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.0794 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.8634 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.8747 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9055 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7812 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.0681 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.5859 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.8493 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.71 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.03 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.95 | 9.86 |
| 12 day EMA | 10.21 | 10.24 | 10.26 |
| 20 day EMA | 10.51 | 10.56 | 10.6 |
| 35 day EMA | 10.73 | 10.77 | 10.81 |
| 50 day EMA | 10.95 | 10.99 | 11.02 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.79 | 9.77 |
| 12 day SMA | 10.03 | 10.2 | 10.37 |
| 20 day SMA | 10.71 | 10.84 | 10.96 |
| 35 day SMA | 11.15 | 11.16 | 11.17 |
| 50 day SMA | 11.03 | 11.04 | 11.07 |
| 100 day SMA | 12.15 | 12.17 | 12.19 |
| 150 day SMA | 12.01 | 12.02 | 12.03 |
| 200 day SMA | 11.88 | 11.87 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.