Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 18.46 and 18.49
| Daily Target 1 | 18.44 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.473333333333 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 18.5 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.47 (0.05%) | 18.47 | 18.46 - 18.49 | 0.7278 times | Mon 14 September 2026 | 18.46 (0%) | 18.47 | 18.46 - 18.49 | 0.7379 times | Fri 11 September 2026 | 18.46 (-0.05%) | 18.51 | 18.46 - 18.51 | 1.3655 times | Thu 10 September 2026 | 18.47 (-0.16%) | 18.50 | 18.47 - 18.51 | 0.6987 times | Wed 09 September 2026 | 18.50 (0.05%) | 18.50 | 18.48 - 18.52 | 1.9092 times | Tue 08 September 2026 | 18.49 (-0.11%) | 18.51 | 18.48 - 18.53 | 0.8974 times | Fri 04 September 2026 | 18.51 (-0.05%) | 18.49 | 18.49 - 18.52 | 0.3364 times | Thu 03 September 2026 | 18.52 (0.27%) | 18.48 | 18.47 - 18.53 | 1.4481 times | Wed 02 September 2026 | 18.47 (0%) | 18.48 | 18.47 - 18.50 | 0.8668 times | Tue 01 September 2026 | 18.47 (-0.11%) | 18.48 | 18.47 - 18.52 | 1.0122 times | Mon 31 August 2026 | 18.49 (-0.05%) | 18.49 | 18.49 - 18.51 | 1.0124 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 18.46 and 18.49
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.47 (0.05%) | 18.47 | 18.46 - 18.49 | 0.2623 times | Fri 11 September 2026 | 18.46 (-0.27%) | 18.51 | 18.46 - 18.53 | 0.8716 times | Fri 04 September 2026 | 18.51 (0.05%) | 18.49 | 18.47 - 18.53 | 0.8368 times | Fri 28 August 2026 | 18.50 (-0.05%) | 18.51 | 18.45 - 18.54 | 0.7102 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.45 - 18.53 | 1.1278 times | Fri 14 August 2026 | 18.49 (48.99%) | 18.39 | 18.37 - 18.63 | 4.9273 times | Fri 07 August 2026 | 12.41 (10.9%) | 11.34 | 11.34 - 12.56 | 0.3981 times | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.3298 times | Fri 24 July 2026 | 10.92 (0%) | 10.79 | 10.64 - 11.07 | 0.1129 times | Fri 24 July 2026 | 10.92 (3.51%) | 10.67 | 10.44 - 11.07 | 0.4232 times | Fri 17 July 2026 | 10.55 (-4.52%) | 11.04 | 10.01 - 11.23 | 0.4631 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 18.43 and 18.5
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.47 (-0.11%) | 18.48 | 18.46 - 18.53 | 0.7725 times | Mon 31 August 2026 | 18.49 (65.24%) | 11.34 | 11.34 - 18.63 | 3.1704 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 0.7861 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.008 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.1168 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.5462 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.5474 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 0.7864 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.629 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.6373 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.6597 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.49 |
| 35 day DMA | 16.75 |
| 50 day DMA | 14.96 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.47 | 18.48 |
| 12 day EMA | 18.39 | 18.38 | 18.37 |
| 20 day EMA | 17.95 | 17.9 | 17.84 |
| 35 day EMA | 16.52 | 16.4 | 16.28 |
| 50 day EMA | 14.95 | 14.81 | 14.66 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.48 | 18.49 |
| 12 day SMA | 18.48 | 18.49 | 18.49 |
| 20 day SMA | 18.49 | 18.49 | 18.49 |
| 35 day SMA | 16.75 | 16.54 | 16.32 |
| 50 day SMA | 14.96 | 14.8 | 14.65 |
| 100 day SMA | 12.77 | 12.71 | 12.65 |
| 150 day SMA | 12.49 | 12.46 | 12.43 |
| 200 day SMA | 12.56 | 12.53 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.