Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 11.57 and 11.89
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.633333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.95 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.70 (1.56%) | 11.50 | 11.44 - 11.76 | 1.4737 times | Tue 09 December 2025 | 11.52 (0.52%) | 11.48 | 11.48 - 11.76 | 0.8037 times | Mon 08 December 2025 | 11.46 (-1.04%) | 11.60 | 11.44 - 11.69 | 0.8025 times | Fri 05 December 2025 | 11.58 (0.35%) | 11.57 | 11.52 - 11.87 | 0.9045 times | Thu 04 December 2025 | 11.54 (0.7%) | 11.42 | 11.41 - 11.69 | 0.8575 times | Wed 03 December 2025 | 11.46 (1.15%) | 11.45 | 11.23 - 11.74 | 1.1003 times | Tue 02 December 2025 | 11.33 (-1.65%) | 11.62 | 11.30 - 11.71 | 0.9841 times | Mon 01 December 2025 | 11.52 (-0.43%) | 11.46 | 11.31 - 11.76 | 1.0983 times | Fri 28 November 2025 | 11.57 (0%) | 11.55 | 11.42 - 11.83 | 0.6501 times | Wed 26 November 2025 | 11.57 (3.21%) | 11.19 | 11.17 - 11.65 | 1.3252 times | Tue 25 November 2025 | 11.21 (1.72%) | 11.09 | 10.92 - 11.52 | 1.7942 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 11.57 and 11.89
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.633333333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.70 (1.04%) | 11.60 | 11.44 - 11.76 | 0.6398 times | Fri 05 December 2025 | 11.58 (0.09%) | 11.46 | 11.23 - 11.87 | 1.0271 times | Fri 28 November 2025 | 11.57 (8.43%) | 10.68 | 10.58 - 11.83 | 1.1212 times | Fri 21 November 2025 | 10.67 (-10.49%) | 11.84 | 9.81 - 12.35 | 2.6596 times | Fri 14 November 2025 | 11.92 (-0.42%) | 12.11 | 11.59 - 12.65 | 0.9435 times | Fri 07 November 2025 | 11.97 (2.4%) | 11.83 | 11.54 - 12.12 | 0.5995 times | Fri 31 October 2025 | 11.69 (0%) | 12.01 | 11.38 - 12.14 | 0.2119 times | Fri 31 October 2025 | 11.69 (-2.5%) | 12.00 | 11.38 - 12.74 | 1.0341 times | Fri 24 October 2025 | 11.99 (3.99%) | 11.71 | 11.15 - 12.06 | 0.905 times | Fri 17 October 2025 | 11.53 (6.66%) | 11.03 | 10.84 - 11.84 | 0.8584 times | Fri 10 October 2025 | 10.81 (-9.46%) | 12.00 | 10.78 - 12.10 | 1.0005 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.47 and 12.11
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.6 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.70 (1.12%) | 11.46 | 11.23 - 11.87 | 0.2627 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.8391 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7239 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 0.9898 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.4697 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.787 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.0893 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.3731 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.7025 times | Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.7628 times | Fri 28 February 2025 | 12.86 (-6.4%) | 13.54 | 11.80 - 15.46 | 1.5459 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.49 | 11.48 |
| 12 day EMA | 11.48 | 11.44 | 11.43 |
| 20 day EMA | 11.5 | 11.48 | 11.48 |
| 35 day EMA | 11.55 | 11.54 | 11.54 |
| 50 day EMA | 11.66 | 11.66 | 11.67 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.51 | 11.47 |
| 12 day SMA | 11.46 | 11.37 | 11.27 |
| 20 day SMA | 11.41 | 11.45 | 11.48 |
| 35 day SMA | 11.65 | 11.64 | 11.65 |
| 50 day SMA | 11.63 | 11.65 | 11.66 |
| 100 day SMA | 11.07 | 11.02 | 10.98 |
| 150 day SMA | 10.06 | 10.04 | 10.02 |
| 200 day SMA | 10.09 | 10.09 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.