Login or Join
HomepageInvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Variable VRIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoVariable
Strong Daily Stock price targets for InvescoVariable VRIG are 25.16 and 25.17
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.156666666667 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.17 |
Daily price and volume Invesco Variable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.16 (0%) | 25.16 | 25.15 - 25.16 | 1.0131 times | Wed 11 February 2026 | 25.16 (0.04%) | 25.16 | 25.15 - 25.16 | 0.6998 times | Tue 10 February 2026 | 25.15 (0%) | 25.16 | 25.15 - 25.16 | 1.007 times | Mon 09 February 2026 | 25.15 (0%) | 25.16 | 25.15 - 25.16 | 1.5188 times | Fri 06 February 2026 | 25.15 (0.04%) | 25.15 | 25.14 - 25.15 | 1.8389 times | Thu 05 February 2026 | 25.14 (0%) | 25.14 | 25.13 - 25.14 | 0.6687 times | Wed 04 February 2026 | 25.14 (0%) | 25.14 | 25.13 - 25.14 | 0.4648 times | Tue 03 February 2026 | 25.14 (0.04%) | 25.14 | 25.13 - 25.14 | 1.4873 times | Mon 02 February 2026 | 25.13 (0.04%) | 25.13 | 25.12 - 25.13 | 0.7527 times | Fri 30 January 2026 | 25.12 (0%) | 25.12 | 25.11 - 25.12 | 0.5488 times | Thu 29 January 2026 | 25.12 (0.04%) | 25.12 | 25.11 - 25.12 | 0.8663 times |
Weekly price and charts InvescoVariable
Strong weekly Stock price targets for InvescoVariable VRIG are 25.16 and 25.17
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.156666666667 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Invesco Variable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.16 (0.04%) | 25.16 | 25.15 - 25.16 | 1.1213 times | Fri 06 February 2026 | 25.15 (0.12%) | 25.13 | 25.12 - 25.15 | 1.3789 times | Fri 30 January 2026 | 25.12 (0.12%) | 25.09 | 25.09 - 25.12 | 0.8732 times | Fri 23 January 2026 | 25.09 (-0.28%) | 25.06 | 25.06 - 25.09 | 1.0436 times | Fri 16 January 2026 | 25.16 (0.16%) | 25.14 | 25.13 - 25.16 | 0.9333 times | Fri 09 January 2026 | 25.12 (0.04%) | 25.11 | 25.11 - 25.14 | 1.9092 times | Fri 02 January 2026 | 25.11 (0.08%) | 25.08 | 25.08 - 25.11 | 0.6352 times | Fri 26 December 2025 | 25.09 (-0.24%) | 25.07 | 25.05 - 25.09 | 0.5463 times | Fri 19 December 2025 | 25.15 (0.08%) | 25.14 | 25.13 - 25.16 | 0.9207 times | Fri 12 December 2025 | 25.13 (0.08%) | 25.11 | 25.10 - 25.13 | 0.6382 times | Fri 05 December 2025 | 25.11 (0.12%) | 25.07 | 25.07 - 25.11 | 2.4857 times |
Monthly price and charts InvescoVariable
Strong monthly Stock price targets for InvescoVariable VRIG are 25.14 and 25.18
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Invesco Variable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.16 (0.16%) | 25.13 | 25.12 - 25.16 | 0.6134 times | Fri 30 January 2026 | 25.12 (0.08%) | 25.10 | 25.06 - 25.16 | 1.208 times | Wed 31 December 2025 | 25.10 (0.08%) | 25.07 | 25.05 - 25.16 | 1.242 times | Fri 28 November 2025 | 25.08 (-0.04%) | 25.10 | 25.05 - 25.16 | 0.9352 times | Fri 31 October 2025 | 25.09 (-0.04%) | 25.09 | 25.02 - 25.16 | 1.2113 times | Tue 30 September 2025 | 25.10 (0%) | 25.09 | 25.05 - 25.16 | 0.8516 times | Fri 29 August 2025 | 25.10 (0.04%) | 25.10 | 25.04 - 25.15 | 1.0552 times | Thu 31 July 2025 | 25.09 (0.16%) | 25.06 | 25.04 - 25.15 | 0.7669 times | Mon 30 June 2025 | 25.05 (0.04%) | 25.05 | 25.02 - 25.14 | 0.6909 times | Fri 30 May 2025 | 25.04 (0.2%) | 25.01 | 24.98 - 25.10 | 1.4254 times | Wed 30 April 2025 | 24.99 (-0.36%) | 25.07 | 24.79 - 25.08 | 3.2393 times |
Indicator Analysis of InvescoVariable
Please login to view indicator analysis. or View indicator analysis of InvescoVariable VRIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Variable VRIG
DMA (daily moving average) of Invesco Variable VRIG
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Invesco Variable VRIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.15 | 25.14 |
| 12 day EMA | 25.13 | 25.13 | 25.12 |
| 20 day EMA | 25.11 | 25.11 | 25.11 |
| 35 day EMA | 25.11 | 25.11 | 25.11 |
| 50 day EMA | 25.11 | 25.11 | 25.11 |
SMA (simple moving average) of Invesco Variable VRIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.15 | 25.15 |
| 12 day SMA | 25.14 | 25.14 | 25.13 |
| 20 day SMA | 25.13 | 25.13 | 25.12 |
| 35 day SMA | 25.12 | 25.12 | 25.12 |
| 50 day SMA | 25.12 | 25.12 | 25.12 |
| 100 day SMA | 25.11 | 25.11 | 25.11 |
| 150 day SMA | 25.11 | 25.11 | 25.11 |
| 200 day SMA | 25.1 | 25.1 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.