Login or Join
HomepageVeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeronaPharma
Strong Daily Stock price targets for VeronaPharma VRNA are 105.65 and 105.99
| Daily Target 1 | 105.37 |
| Daily Target 2 | 105.58 |
| Daily Target 3 | 105.70666666667 |
| Daily Target 4 | 105.92 |
| Daily Target 5 | 106.05 |
Daily price and volume Verona Pharma
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 105.80 (0.23%) | 105.70 | 105.49 - 105.83 | 0.8912 times |
| Tue 19 August 2025 | 105.56 (-0.22%) | 105.57 | 105.55 - 105.83 | 0.7167 times |
| Mon 18 August 2025 | 105.79 (0.49%) | 105.30 | 105.30 - 105.85 | 0.9564 times |
| Fri 15 August 2025 | 105.27 (0%) | 105.26 | 105.21 - 105.32 | 0.8704 times |
| Thu 14 August 2025 | 105.27 (0.07%) | 105.25 | 105.21 - 105.33 | 1.0245 times |
| Wed 13 August 2025 | 105.20 (0.01%) | 105.28 | 105.19 - 105.35 | 1.2531 times |
| Tue 12 August 2025 | 105.19 (-0.05%) | 105.28 | 105.19 - 105.36 | 1.5604 times |
| Mon 11 August 2025 | 105.24 (-0.04%) | 105.28 | 105.21 - 105.46 | 0.7745 times |
| Fri 08 August 2025 | 105.28 (-0.11%) | 105.40 | 105.25 - 105.42 | 0.4824 times |
| Thu 07 August 2025 | 105.40 (0.01%) | 105.30 | 105.19 - 105.40 | 1.4705 times |
| Wed 06 August 2025 | 105.39 (-0.01%) | 105.25 | 105.16 - 105.45 | 1.4741 times |
Weekly price and charts VeronaPharma
Strong weekly Stock price targets for VeronaPharma VRNA are 105.55 and 106.1
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 105.45 |
| Weekly Target 3 | 105.65 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 106.2 |
Weekly price and volumes for Verona Pharma
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 105.80 (0.5%) | 105.30 | 105.30 - 105.85 | 0.1706 times |
| Fri 15 August 2025 | 105.27 (-0.01%) | 105.28 | 105.19 - 105.46 | 0.3648 times |
| Fri 08 August 2025 | 105.28 (0.1%) | 105.43 | 105.16 - 105.48 | 0.2733 times |
| Fri 01 August 2025 | 105.18 (-0.11%) | 105.17 | 105.02 - 105.31 | 0.7223 times |
| Fri 25 July 2025 | 105.30 (0.38%) | 104.92 | 104.85 - 105.50 | 0.751 times |
| Fri 18 July 2025 | 104.90 (0.07%) | 104.83 | 104.58 - 105.30 | 2.1166 times |
| Fri 11 July 2025 | 104.83 (14.53%) | 91.05 | 86.63 - 104.99 | 4.9706 times |
| Thu 03 July 2025 | 91.53 (-2.44%) | 94.02 | 88.92 - 97.44 | 0.1976 times |
| Fri 27 June 2025 | 93.82 (-0.53%) | 95.82 | 92.88 - 99.01 | 0.262 times |
| Fri 20 June 2025 | 94.32 (2.3%) | 92.50 | 89.69 - 94.40 | 0.1712 times |
| Fri 13 June 2025 | 92.20 (9.32%) | 84.98 | 82.88 - 93.74 | 0.3567 times |
Monthly price and charts VeronaPharma
Strong monthly Stock price targets for VeronaPharma VRNA are 105.42 and 106.23
| Monthly Target 1 | 104.75 |
| Monthly Target 2 | 105.28 |
| Monthly Target 3 | 105.56333333333 |
| Monthly Target 4 | 106.09 |
| Monthly Target 5 | 106.37 |
Monthly price and volumes Verona Pharma
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 105.80 (0.68%) | 105.06 | 105.04 - 105.85 | 0.4765 times |
| Thu 31 July 2025 | 105.09 (11.11%) | 96.59 | 86.63 - 105.50 | 4.188 times |
| Mon 30 June 2025 | 94.58 (16.48%) | 82.07 | 81.46 - 99.01 | 0.6171 times |
| Fri 30 May 2025 | 81.20 (12.67%) | 72.80 | 60.50 - 81.73 | 0.712 times |
| Wed 30 April 2025 | 72.07 (13.51%) | 63.50 | 47.20 - 74.18 | 0.8378 times |
| Mon 31 March 2025 | 63.49 (-8.82%) | 69.85 | 59.40 - 70.40 | 0.5655 times |
| Fri 28 February 2025 | 69.63 (21.52%) | 55.66 | 55.42 - 69.80 | 0.7767 times |
| Fri 31 January 2025 | 57.30 (23.39%) | 46.72 | 43.44 - 58.42 | 0.9082 times |
| Tue 31 December 2024 | 46.44 (16.57%) | 40.50 | 38.77 - 47.29 | 0.2988 times |
| Tue 26 November 2024 | 39.84 (17.42%) | 34.42 | 31.60 - 40.13 | 0.6194 times |
| Thu 31 October 2024 | 33.93 (17.94%) | 28.95 | 28.30 - 35.62 | 0.5562 times |
Indicator Analysis of VeronaPharma
Please login to view indicator analysis. or View indicator analysis of VeronaPharma VRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
| DMA period | DMA value |
| 5 day DMA | 105.54 |
| 12 day DMA | 105.4 |
| 20 day DMA | 105.29 |
| 35 day DMA | 102.97 |
| 50 day DMA | 99.7 |
| 100 day DMA | 83.35 |
| 150 day DMA | 75.94 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of Verona Pharma VRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.58 | 105.47 | 105.43 |
| 12 day EMA | 105.33 | 105.25 | 105.19 |
| 20 day EMA | 104.57 | 104.44 | 104.32 |
| 35 day EMA | 101.81 | 101.57 | 101.34 |
| 50 day EMA | 98.99 | 98.71 | 98.43 |
SMA (simple moving average) of Verona Pharma VRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.54 | 105.42 | 105.34 |
| 12 day SMA | 105.4 | 105.35 | 105.31 |
| 20 day SMA | 105.29 | 105.25 | 105.21 |
| 35 day SMA | 102.97 | 102.65 | 102.32 |
| 50 day SMA | 99.7 | 99.29 | 98.86 |
| 100 day SMA | 83.35 | 82.92 | 82.54 |
| 150 day SMA | 75.94 | 75.54 | 75.14 |
| 200 day SMA | 67.04 | 66.68 | 66.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.