Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 3.98 and 4.26
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.47 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.17 (-3.25%) | 4.20 | 4.06 - 4.34 | 0.3444 times | Fri 05 June 2026 | 4.31 (0%) | 4.30 | 4.21 - 4.43 | 0.4191 times | Thu 04 June 2026 | 4.31 (4.61%) | 4.12 | 4.01 - 4.45 | 0.4014 times | Wed 03 June 2026 | 4.12 (-0.48%) | 4.12 | 3.96 - 4.20 | 0.4424 times | Tue 02 June 2026 | 4.14 (-15.16%) | 4.89 | 4.06 - 4.92 | 0.7195 times | Mon 01 June 2026 | 4.88 (8.44%) | 4.59 | 4.48 - 5.03 | 0.7232 times | Fri 29 May 2026 | 4.50 (8.96%) | 4.10 | 4.01 - 4.72 | 0.9851 times | Thu 28 May 2026 | 4.13 (7.27%) | 3.90 | 3.71 - 4.21 | 1.9617 times | Wed 27 May 2026 | 3.85 (-70.57%) | 7.61 | 3.40 - 7.75 | 3.9319 times | Tue 26 May 2026 | 13.08 (-3.04%) | 13.51 | 13.07 - 13.67 | 0.0713 times | Fri 22 May 2026 | 13.49 (0.9%) | 13.37 | 13.23 - 13.55 | 0.1023 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 3.98 and 4.26
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.17 (-3.25%) | 4.20 | 4.06 - 4.34 | 0.2618 times | Fri 05 June 2026 | 4.31 (-4.22%) | 4.59 | 3.96 - 5.03 | 2.057 times | Fri 29 May 2026 | 4.50 (-66.64%) | 13.51 | 3.40 - 13.67 | 5.2835 times | Fri 22 May 2026 | 13.49 (2.98%) | 13.09 | 12.83 - 13.62 | 0.3793 times | Fri 15 May 2026 | 13.10 (-8.39%) | 14.30 | 13.01 - 14.41 | 0.5688 times | Fri 08 May 2026 | 14.30 (-0.14%) | 14.61 | 13.02 - 14.84 | 0.366 times | Wed 06 May 2026 | 14.32 (-3.83%) | 14.73 | 14.15 - 15.03 | 0.2117 times | Fri 01 May 2026 | 14.89 (-0.87%) | 15.02 | 14.61 - 15.48 | 0.3318 times | Fri 24 April 2026 | 15.02 (-1.31%) | 15.10 | 14.72 - 15.55 | 0.2922 times | Fri 17 April 2026 | 15.22 (4.97%) | 14.43 | 14.35 - 15.39 | 0.248 times | Fri 10 April 2026 | 14.50 (-0.14%) | 14.52 | 14.38 - 15.13 | 0.2762 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 3.53 and 4.6
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.17 (-7.33%) | 4.59 | 3.96 - 5.03 | 1.1709 times | Fri 29 May 2026 | 4.50 (-69.66%) | 14.97 | 3.40 - 15.14 | 3.4627 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 0.6855 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 0.7306 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 0.9378 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.5028 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 0.7437 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 0.6562 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 0.6734 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.4364 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.4676 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 6.53 |
| 20 day DMA | 9.27 |
| 35 day DMA | 11.65 |
| 50 day DMA | 12.58 |
| 100 day DMA | 15.23 |
| 150 day DMA | 17.58 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.65 | 4.82 |
| 12 day EMA | 6.33 | 6.72 | 7.16 |
| 20 day EMA | 8.13 | 8.55 | 9 |
| 35 day EMA | 10.13 | 10.48 | 10.84 |
| 50 day EMA | 11.89 | 12.2 | 12.52 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.35 | 4.39 |
| 12 day SMA | 6.53 | 7.29 | 8.04 |
| 20 day SMA | 9.27 | 9.78 | 10.29 |
| 35 day SMA | 11.65 | 11.97 | 12.29 |
| 50 day SMA | 12.58 | 12.77 | 12.98 |
| 100 day SMA | 15.23 | 15.42 | 15.61 |
| 150 day SMA | 17.58 | 17.71 | 17.84 |
| 200 day SMA | 19.29 | 19.4 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.