VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong Daily Stock price targets for VerraMobility VRRM are 23.71 and 24.12

Daily Target 123.36
Daily Target 223.64
Daily Target 323.773333333333
Daily Target 424.05
Daily Target 524.18

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Tue 24 December 2024 23.91 (0.72%) 23.70 23.50 - 23.91 0.2816 times
Mon 23 December 2024 23.74 (0.34%) 23.55 23.31 - 23.75 0.679 times
Fri 20 December 2024 23.66 (-0.17%) 23.55 23.41 - 24.02 2.2475 times
Thu 19 December 2024 23.70 (1.46%) 23.48 23.42 - 23.89 0.7162 times
Wed 18 December 2024 23.36 (-2.5%) 24.02 23.28 - 24.41 1.2593 times
Tue 17 December 2024 23.96 (-1.44%) 24.19 23.70 - 24.29 0.9816 times
Mon 16 December 2024 24.31 (2.19%) 23.70 23.70 - 24.36 0.9474 times
Fri 13 December 2024 23.79 (-0.92%) 23.99 23.72 - 24.22 0.9529 times
Thu 12 December 2024 24.01 (0.97%) 23.74 23.74 - 24.12 0.8578 times
Wed 11 December 2024 23.78 (1.02%) 23.64 23.56 - 24.17 1.0769 times
Tue 10 December 2024 23.54 (-0.51%) 23.72 23.30 - 23.72 0.7487 times

Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 23.61 and 24.21

Weekly Target 123.11
Weekly Target 223.51
Weekly Target 323.71
Weekly Target 424.11
Weekly Target 524.31

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Tue 24 December 2024 23.91 (1.06%) 23.55 23.31 - 23.91 0.2085 times
Fri 20 December 2024 23.66 (-0.55%) 23.70 23.28 - 24.41 1.3353 times
Fri 13 December 2024 23.79 (0.76%) 23.95 23.30 - 24.22 0.9065 times
Tue 26 November 2024 23.61 (0%) 23.91 23.60 - 24.29 0.3183 times
Tue 26 November 2024 23.61 (-0.13%) 23.91 23.60 - 24.46 0.5697 times
Fri 22 November 2024 23.64 (0.94%) 23.43 22.62 - 23.74 1.0513 times
Fri 15 November 2024 23.42 (-0.09%) 23.64 23.10 - 23.95 1.5001 times
Fri 08 November 2024 23.44 (1.38%) 23.17 22.20 - 24.54 1.9667 times
Fri 01 November 2024 23.12 (-12.12%) 26.61 23.11 - 26.80 1.4795 times
Fri 25 October 2024 26.31 (-2.99%) 27.14 26.10 - 27.18 0.6642 times
Fri 18 October 2024 27.12 (-1.53%) 27.47 26.80 - 27.83 0.9026 times

weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 23.03 and 24.16

Monthly Target 122.74
Monthly Target 223.32
Monthly Target 323.866666666667
Monthly Target 424.45
Monthly Target 525

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Tue 24 December 2024 23.91 (1.27%) 23.95 23.28 - 24.41 0.5833 times
Tue 26 November 2024 23.61 (-9.09%) 25.00 22.20 - 25.42 1.4815 times
Thu 31 October 2024 25.97 (-6.62%) 27.75 25.97 - 27.85 0.8498 times
Mon 30 September 2024 27.81 (0.72%) 27.38 25.78 - 28.25 0.9828 times
Fri 30 August 2024 27.61 (-8.36%) 30.09 24.22 - 30.35 1.153 times
Wed 31 July 2024 30.13 (10.77%) 27.29 26.65 - 31.03 0.9936 times
Fri 28 June 2024 27.20 (2.1%) 26.79 25.14 - 27.89 1.1942 times
Fri 31 May 2024 26.64 (12.98%) 23.65 23.45 - 28.46 0.859 times
Tue 30 April 2024 23.58 (-5.57%) 25.05 23.30 - 25.17 0.839 times
Thu 28 March 2024 24.97 (15.49%) 20.86 20.26 - 25.57 1.0638 times
Thu 29 February 2024 21.62 (-9.58%) 23.95 21.32 - 24.35 1.0406 times

monthly chart VerraMobility

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.79
20 day DMA 23.61
35 day DMA 23.82
50 day DMA 24.78
100 day DMA 26.19
150 day DMA 26.67
200 day DMA 26.14

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.7223.71
12 day EMA23.7523.7223.72
20 day EMA23.8223.8123.82
35 day EMA24.3424.3724.41
50 day EMA24.8724.9124.96

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.6823.8
12 day SMA23.7923.7623.75
20 day SMA23.6123.5823.56
35 day SMA23.8223.8923.97
50 day SMA24.7824.8424.89
100 day SMA26.1926.2626.32
150 day SMA26.6726.6926.72
200 day SMA26.1426.1326.12
Back to top | Use Dark Theme