VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong Daily Stock price targets for VerraMobility VRRM are 23.38 and 23.91

Daily Target 123.28
Daily Target 223.47
Daily Target 323.81
Daily Target 424
Daily Target 524.34

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Mon 09 December 2024 23.66 (0.21%) 23.95 23.62 - 24.15 0.5194 times
Tue 26 November 2024 23.61 (0%) 23.91 23.60 - 24.29 1.41 times
Tue 26 November 2024 23.61 (-1.58%) 23.91 23.60 - 24.29 1.41 times
Mon 25 November 2024 23.99 (1.48%) 23.91 23.80 - 24.46 1.1138 times
Fri 22 November 2024 23.64 (1.94%) 23.38 23.28 - 23.74 1.4283 times
Thu 21 November 2024 23.19 (0.96%) 23.06 22.88 - 23.24 0.6772 times
Wed 20 November 2024 22.97 (-0.17%) 22.99 22.84 - 23.12 0.797 times
Tue 19 November 2024 23.01 (1.46%) 22.63 22.63 - 23.04 0.5935 times
Mon 18 November 2024 22.68 (-3.16%) 23.43 22.62 - 23.53 1.1613 times
Fri 15 November 2024 23.42 (0.43%) 23.53 23.15 - 23.53 0.8896 times
Thu 14 November 2024 23.32 (-0.55%) 23.48 23.10 - 23.53 1.1349 times

Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 23.38 and 23.91

Weekly Target 123.28
Weekly Target 223.47
Weekly Target 323.81
Weekly Target 424
Weekly Target 524.34

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Mon 09 December 2024 23.66 (0.21%) 23.95 23.62 - 24.15 0.126 times
Tue 26 November 2024 23.61 (0%) 23.91 23.60 - 24.29 0.3421 times
Tue 26 November 2024 23.61 (-0.13%) 23.91 23.60 - 24.46 0.6123 times
Fri 22 November 2024 23.64 (0.94%) 23.43 22.62 - 23.74 1.1299 times
Fri 15 November 2024 23.42 (-0.09%) 23.64 23.10 - 23.95 1.6123 times
Fri 08 November 2024 23.44 (1.38%) 23.17 22.20 - 24.54 2.1138 times
Fri 01 November 2024 23.12 (-12.12%) 26.61 23.11 - 26.80 1.5901 times
Fri 25 October 2024 26.31 (-2.99%) 27.14 26.10 - 27.18 0.7138 times
Fri 18 October 2024 27.12 (-1.53%) 27.47 26.80 - 27.83 0.9701 times
Fri 11 October 2024 27.54 (2.8%) 26.56 26.51 - 27.83 0.7895 times
Fri 04 October 2024 26.79 (-3.67%) 27.60 26.20 - 28.06 0.7929 times

weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 23.38 and 23.91

Monthly Target 123.28
Monthly Target 223.47
Monthly Target 323.81
Monthly Target 424
Monthly Target 524.34

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Mon 09 December 2024 23.66 (0.21%) 23.95 23.62 - 24.15 0.0296 times
Tue 26 November 2024 23.61 (-9.09%) 25.00 22.20 - 25.42 1.5687 times
Thu 31 October 2024 25.97 (-6.62%) 27.75 25.97 - 27.85 0.8998 times
Mon 30 September 2024 27.81 (0.72%) 27.38 25.78 - 28.25 1.0406 times
Fri 30 August 2024 27.61 (-8.36%) 30.09 24.22 - 30.35 1.2208 times
Wed 31 July 2024 30.13 (10.77%) 27.29 26.65 - 31.03 1.0521 times
Fri 28 June 2024 27.20 (2.1%) 26.79 25.14 - 27.89 1.2645 times
Fri 31 May 2024 26.64 (12.98%) 23.65 23.45 - 28.46 0.9095 times
Tue 30 April 2024 23.58 (-5.57%) 25.05 23.30 - 25.17 0.8883 times
Thu 28 March 2024 24.97 (15.49%) 20.86 20.26 - 25.57 1.1263 times
Thu 29 February 2024 21.62 (-9.58%) 23.95 21.32 - 24.35 1.1018 times

monthly chart VerraMobility

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.38
20 day DMA 23.35
35 day DMA 24.81
50 day DMA 25.59
100 day DMA 26.88
150 day DMA 26.85
200 day DMA 26.04

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.5723.55
12 day EMA23.5823.5723.56
20 day EMA23.8923.9123.94
35 day EMA24.5624.6124.67
50 day EMA25.5325.6125.69

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.6123.48
12 day SMA23.3823.3723.33
20 day SMA23.3523.4623.6
35 day SMA24.8124.925
50 day SMA25.5925.6725.74
100 day SMA26.8826.9326.98
150 day SMA26.8526.8526.86
200 day SMA26.0426.0326.02
Back to top | Use Dark Theme