Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 18.12 and 18.79
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.64 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 19.31 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.55 (-1.7%) | 18.90 | 18.35 - 19.02 | 0.7539 times | Fri 06 February 2026 | 18.87 (1.51%) | 18.66 | 18.19 - 18.96 | 1.2499 times | Thu 05 February 2026 | 18.59 (-1.06%) | 18.75 | 18.50 - 19.00 | 0.9305 times | Wed 04 February 2026 | 18.79 (3.87%) | 18.03 | 18.00 - 19.00 | 0.7752 times | Tue 03 February 2026 | 18.09 (-0.88%) | 18.14 | 17.82 - 18.30 | 1.1825 times | Mon 02 February 2026 | 18.25 (-5.44%) | 19.27 | 17.08 - 19.56 | 2.398 times | Fri 30 January 2026 | 19.30 (-1.48%) | 19.51 | 19.18 - 19.64 | 0.6275 times | Thu 29 January 2026 | 19.59 (-1.26%) | 19.80 | 19.46 - 19.86 | 0.5678 times | Wed 28 January 2026 | 19.84 (-0.95%) | 20.07 | 19.74 - 20.15 | 0.4737 times | Tue 27 January 2026 | 20.03 (-2.44%) | 20.45 | 19.99 - 20.62 | 1.041 times | Mon 26 January 2026 | 20.53 (-3.71%) | 21.28 | 20.24 - 21.65 | 0.8869 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 18.12 and 18.79
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.55 (-1.7%) | 18.90 | 18.35 - 19.02 | 0.2252 times | Fri 06 February 2026 | 18.87 (-2.23%) | 19.27 | 17.08 - 19.56 | 1.9524 times | Fri 30 January 2026 | 19.30 (-9.47%) | 21.28 | 19.18 - 21.65 | 1.0744 times | Fri 23 January 2026 | 21.32 (-5.12%) | 22.36 | 21.27 - 22.63 | 0.8884 times | Fri 16 January 2026 | 22.47 (-3.06%) | 23.04 | 22.07 - 23.32 | 0.8712 times | Fri 09 January 2026 | 23.18 (3.81%) | 22.19 | 22.17 - 23.41 | 0.5992 times | Fri 02 January 2026 | 22.33 (-0.76%) | 22.50 | 22.23 - 22.80 | 0.6294 times | Fri 26 December 2025 | 22.50 (1.72%) | 22.09 | 21.99 - 22.69 | 0.7504 times | Fri 19 December 2025 | 22.12 (1.47%) | 21.89 | 21.47 - 22.30 | 1.5739 times | Fri 12 December 2025 | 21.80 (1.96%) | 21.41 | 20.98 - 22.05 | 1.4354 times | Fri 05 December 2025 | 21.38 (-2.02%) | 21.70 | 21.28 - 22.12 | 1.1967 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 16.58 and 19.06
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.55 (-3.89%) | 19.27 | 17.08 - 19.56 | 0.5834 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.9748 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.4417 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.2721 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.3055 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.8459 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.9064 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.7294 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.9341 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 1.0067 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.2078 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 19.31 |
| 20 day DMA | 20.57 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.5 |
| 100 day DMA | 22.55 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.82 | 18.8 |
| 12 day EMA | 19.4 | 19.55 | 19.67 |
| 20 day EMA | 20.07 | 20.23 | 20.37 |
| 35 day EMA | 20.67 | 20.8 | 20.91 |
| 50 day EMA | 21.2 | 21.31 | 21.41 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.52 | 18.6 |
| 12 day SMA | 19.31 | 19.59 | 19.85 |
| 20 day SMA | 20.57 | 20.8 | 21.02 |
| 35 day SMA | 21.42 | 21.52 | 21.6 |
| 50 day SMA | 21.5 | 21.56 | 21.6 |
| 100 day SMA | 22.55 | 22.61 | 22.66 |
| 150 day SMA | 23.27 | 23.31 | 23.36 |
| 200 day SMA | 23.41 | 23.42 | 23.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.