Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 181.68 and 187.3
| Daily Target 1 | 180.44 |
| Daily Target 2 | 182.91 |
| Daily Target 3 | 186.06333333333 |
| Daily Target 4 | 188.53 |
| Daily Target 5 | 191.68 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 185.37 (-0.88%) | 188.29 | 183.60 - 189.22 | 0.3542 times | Thu 09 July 2026 | 187.01 (-1.41%) | 186.76 | 185.45 - 188.18 | 0.5809 times | Wed 08 July 2026 | 189.68 (-1.34%) | 191.78 | 188.45 - 192.89 | 0.4636 times | Tue 07 July 2026 | 192.25 (2.37%) | 192.22 | 190.10 - 194.79 | 0.8579 times | Mon 06 July 2026 | 187.79 (-0.3%) | 186.15 | 183.02 - 189.37 | 0.8299 times | Thu 02 July 2026 | 188.35 (2.52%) | 184.70 | 182.42 - 190.01 | 0.9449 times | Wed 01 July 2026 | 183.72 (2.33%) | 181.68 | 179.61 - 188.01 | 1.5655 times | Tue 30 June 2026 | 179.53 (0.18%) | 177.81 | 177.18 - 180.55 | 0.953 times | Mon 29 June 2026 | 179.21 (-1.63%) | 182.65 | 177.25 - 185.00 | 1.1777 times | Fri 26 June 2026 | 182.18 (2.9%) | 177.63 | 177.63 - 183.81 | 2.2723 times | Thu 25 June 2026 | 177.04 (-1.68%) | 179.60 | 176.26 - 182.28 | 0.9414 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 178.31 and 190.08
| Weekly Target 1 | 175.96 |
| Weekly Target 2 | 180.66 |
| Weekly Target 3 | 187.72666666667 |
| Weekly Target 4 | 192.43 |
| Weekly Target 5 | 199.5 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 185.37 (-1.58%) | 186.15 | 183.02 - 194.79 | 0.5796 times | Thu 02 July 2026 | 188.35 (3.39%) | 182.65 | 177.18 - 190.01 | 0.8715 times | Fri 26 June 2026 | 182.18 (4.82%) | 170.35 | 168.18 - 183.81 | 1.3675 times | Thu 18 June 2026 | 173.80 (-5.44%) | 179.54 | 171.14 - 184.55 | 2.4952 times | Fri 12 June 2026 | 183.80 (1.14%) | 180.48 | 177.11 - 185.26 | 0.9263 times | Fri 05 June 2026 | 181.73 (3.85%) | 174.99 | 174.99 - 184.85 | 0.8997 times | Fri 29 May 2026 | 174.99 (2.27%) | 170.03 | 166.81 - 176.58 | 0.7063 times | Fri 22 May 2026 | 171.11 (5.27%) | 163.63 | 163.63 - 178.48 | 0.8286 times | Fri 15 May 2026 | 162.55 (-5.42%) | 170.64 | 155.94 - 171.87 | 0.8406 times | Fri 08 May 2026 | 171.87 (0.54%) | 177.96 | 169.06 - 179.60 | 0.4847 times | Wed 06 May 2026 | 170.94 (-5.62%) | 181.11 | 170.82 - 183.02 | 0.5491 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 182.49 and 197.67
| Monthly Target 1 | 171.41 |
| Monthly Target 2 | 178.39 |
| Monthly Target 3 | 186.59 |
| Monthly Target 4 | 193.57 |
| Monthly Target 5 | 201.77 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 185.37 (3.25%) | 181.68 | 179.61 - 194.79 | 0.3165 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.8336 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0681 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1317 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9509 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.6095 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6576 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7599 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.689 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 0.9833 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.7361 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 188.42 |
| 12 day DMA | 184.35 |
| 20 day DMA | 181.55 |
| 35 day DMA | 179.51 |
| 50 day DMA | 177.08 |
| 100 day DMA | 183.13 |
| 150 day DMA | 193.02 |
| 200 day DMA | 202.41 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.92 | 187.7 | 188.04 |
| 12 day EMA | 184.8 | 184.7 | 184.28 |
| 20 day EMA | 182.88 | 182.62 | 182.16 |
| 35 day EMA | 180.25 | 179.95 | 179.53 |
| 50 day EMA | 178.35 | 178.06 | 177.69 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.42 | 189.02 | 188.36 |
| 12 day SMA | 184.35 | 183.47 | 181.96 |
| 20 day SMA | 181.55 | 181.44 | 181.21 |
| 35 day SMA | 179.51 | 179.1 | 178.65 |
| 50 day SMA | 177.08 | 177.14 | 176.93 |
| 100 day SMA | 183.13 | 183.09 | 183.01 |
| 150 day SMA | 193.02 | 193.28 | 193.53 |
| 200 day SMA | 202.41 | 202.7 | 202.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.