Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 156.93 and 163.3
| Daily Target 1 | 155.41 |
| Daily Target 2 | 158.44 |
| Daily Target 3 | 161.78 |
| Daily Target 4 | 164.81 |
| Daily Target 5 | 168.15 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.47 (-2.92%) | 164.95 | 158.75 - 165.12 | 1.0164 times | Tue 12 May 2026 | 166.32 (-1.33%) | 168.83 | 165.39 - 170.49 | 0.9742 times | Mon 11 May 2026 | 168.57 (-1.92%) | 170.64 | 166.68 - 171.87 | 0.7862 times | Fri 08 May 2026 | 171.87 (-1.61%) | 173.41 | 169.06 - 174.68 | 0.8725 times | Thu 07 May 2026 | 174.69 (2.19%) | 170.68 | 170.59 - 176.65 | 0.8974 times | Wed 06 May 2026 | 170.94 (0%) | 177.96 | 170.82 - 179.60 | 1.2192 times | Wed 06 May 2026 | 170.94 (-5.27%) | 177.96 | 170.82 - 179.60 | 1.2192 times | Tue 05 May 2026 | 180.45 (0.99%) | 176.27 | 174.63 - 183.02 | 1.186 times | Mon 04 May 2026 | 178.68 (-1.34%) | 181.11 | 175.90 - 182.21 | 0.9807 times | Fri 01 May 2026 | 181.11 (-1.83%) | 187.36 | 180.87 - 188.92 | 0.8483 times | Thu 30 April 2026 | 184.49 (-1.97%) | 185.75 | 181.18 - 188.07 | 1.3428 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 153.55 and 166.67
| Weekly Target 1 | 150.91 |
| Weekly Target 2 | 156.19 |
| Weekly Target 3 | 164.03 |
| Weekly Target 4 | 169.31 |
| Weekly Target 5 | 177.15 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.47 (-6.05%) | 170.64 | 158.75 - 171.87 | 0.6451 times | Fri 08 May 2026 | 171.87 (0.54%) | 177.96 | 169.06 - 179.60 | 0.6944 times | Wed 06 May 2026 | 170.94 (-5.62%) | 181.11 | 170.82 - 183.02 | 0.7866 times | Fri 01 May 2026 | 181.11 (1.98%) | 176.74 | 174.43 - 191.51 | 1.5867 times | Fri 24 April 2026 | 177.59 (-0.27%) | 178.61 | 173.14 - 184.14 | 1.1707 times | Fri 17 April 2026 | 178.07 (8.41%) | 164.85 | 164.53 - 181.77 | 1.1878 times | Fri 10 April 2026 | 164.25 (-11.25%) | 184.74 | 161.70 - 186.84 | 1.2361 times | Thu 02 April 2026 | 185.08 (1.27%) | 184.87 | 180.96 - 192.43 | 0.8072 times | Fri 27 March 2026 | 182.75 (-9.42%) | 202.06 | 182.01 - 203.29 | 1.2309 times | Fri 20 March 2026 | 201.75 (0.26%) | 200.92 | 198.70 - 207.49 | 0.6545 times | Fri 13 March 2026 | 201.22 (-6.34%) | 213.75 | 197.59 - 214.60 | 0.7453 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 145.03 and 175.2
| Monthly Target 1 | 139.54 |
| Monthly Target 2 | 150.51 |
| Monthly Target 3 | 169.71333333333 |
| Monthly Target 4 | 180.68 |
| Monthly Target 5 | 199.88 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.47 (-12.48%) | 187.36 | 158.75 - 188.92 | 0.5676 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.3154 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.1052 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.8708 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.7644 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.8832 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.8009 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.143 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.8557 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.6937 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.7057 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 168.58 |
| 12 day DMA | 174.81 |
| 20 day DMA | 176.14 |
| 35 day DMA | 177.3 |
| 50 day DMA | 185.32 |
| 100 day DMA | 196.02 |
| 150 day DMA | 205.49 |
| 200 day DMA | 219.48 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.31 | 170.23 | 172.18 |
| 12 day EMA | 171.84 | 173.72 | 175.06 |
| 20 day EMA | 174.68 | 176.07 | 177.1 |
| 35 day EMA | 180.49 | 181.61 | 182.51 |
| 50 day EMA | 185.01 | 185.97 | 186.77 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.58 | 170.48 | 171.4 |
| 12 day SMA | 174.81 | 176.08 | 176.79 |
| 20 day SMA | 176.14 | 176.98 | 177.51 |
| 35 day SMA | 177.3 | 177.97 | 178.78 |
| 50 day SMA | 185.32 | 186.39 | 187.21 |
| 100 day SMA | 196.02 | 196.6 | 197.11 |
| 150 day SMA | 205.49 | 206.06 | 206.58 |
| 200 day SMA | 219.48 | 220.15 | 220.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.