VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong Daily Stock price targets for VeriskAnalytics VRSK are 188.45 and 200.04

Daily Target 1185.97
Daily Target 2190.92
Daily Target 3197.55666666667
Daily Target 4202.51
Daily Target 5209.15

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Fri 23 October 2026 195.88 (-3.66%) 203.00 192.60 - 204.19 1.586 times
Thu 22 October 2026 203.33 (5.71%) 196.33 195.58 - 203.47 1.145 times
Wed 21 October 2026 192.34 (0.77%) 188.50 188.16 - 194.34 0.7362 times
Tue 20 October 2026 190.87 (0.88%) 191.33 190.09 - 195.94 0.974 times
Mon 19 October 2026 189.21 (-0.89%) 188.16 185.28 - 189.82 0.5836 times
Fri 16 October 2026 190.90 (1.91%) 189.77 186.60 - 192.00 1.1559 times
Thu 15 October 2026 187.33 (3.74%) 185.46 184.72 - 192.41 1.6045 times
Wed 14 October 2026 180.58 (2.22%) 177.13 176.33 - 181.27 0.9868 times
Tue 13 October 2026 176.65 (-0.47%) 178.49 175.43 - 180.77 0.7084 times
Mon 12 October 2026 177.49 (-0.08%) 179.25 176.87 - 180.30 0.5197 times
Fri 09 October 2026 177.63 (1.22%) 176.37 175.19 - 179.10 1.1109 times

Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 190.58 and 209.49

Weekly Target 1176.21
Weekly Target 2186.04
Weekly Target 3195.11666666667
Weekly Target 4204.95
Weekly Target 5214.03

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Fri 23 October 2026 195.88 (2.61%) 188.16 185.28 - 204.19 1.0893 times
Fri 16 October 2026 190.90 (7.47%) 179.25 175.43 - 192.41 1.0785 times
Fri 09 October 2026 177.63 (8.39%) 163.81 161.51 - 179.10 0.966 times
Fri 02 October 2026 163.88 (-3.15%) 168.82 162.80 - 171.30 1.0889 times
Fri 25 September 2026 169.21 (-3.53%) 174.13 167.50 - 175.15 0.8772 times
Fri 18 September 2026 175.41 (-0.45%) 181.18 173.69 - 187.47 1.3526 times
Fri 11 September 2026 176.20 (-5.16%) 184.53 171.79 - 184.53 0.7634 times
Fri 04 September 2026 185.79 (-3.12%) 190.16 182.50 - 197.21 0.8747 times
Fri 28 August 2026 191.77 (2.28%) 187.79 185.28 - 196.42 0.9475 times
Fri 21 August 2026 187.50 (3.21%) 179.95 174.44 - 189.95 0.9619 times
Fri 14 August 2026 181.67 (-5.29%) 180.90 176.67 - 187.54 1.2834 times

weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 178.7 and 221.38

Monthly Target 1144.51
Monthly Target 2170.2
Monthly Target 3187.19333333333
Monthly Target 4212.88
Monthly Target 5229.87

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 23 October 2026 195.88 (16.7%) 170.70 161.51 - 204.19 0.5369 times
Wed 30 September 2026 167.85 (-13.38%) 193.43 163.29 - 197.21 0.6751 times
Mon 31 August 2026 193.78 (-0.55%) 196.94 174.44 - 198.99 0.6975 times
Fri 31 July 2026 194.85 (8.53%) 181.68 179.61 - 226.08 1.0363 times
Tue 30 June 2026 179.53 (2.59%) 174.99 168.18 - 185.26 1.7837 times
Fri 29 May 2026 174.99 (-5.15%) 187.36 155.94 - 188.92 1.0391 times
Thu 30 April 2026 184.49 (-2.77%) 187.69 161.70 - 191.51 1.1009 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 0.925 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.5657 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.6397 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.7392 times

monthly chart VeriskAnalytics

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 194.33
12 day DMA 186.48
20 day DMA 178.43
35 day DMA 177.56
50 day DMA 180.56
100 day DMA 184.4
150 day DMA 181.59
200 day DMA 186.79

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA194.49193.8189.03
12 day EMA187.81186.34183.25
20 day EMA183.78182.51180.32
35 day EMA182.2181.39180.1
50 day EMA182.25181.69180.81

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA194.33193.33190.13
12 day SMA186.48184.21181.03
20 day SMA178.43177.1175.37
35 day SMA177.56177.41176.97
50 day SMA180.56180.36179.9
100 day SMA184.4184.23183.99
150 day SMA181.59181.58181.56
200 day SMA186.79186.92187
Back to top | Use Dark Theme