Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 181.06 and 187.23
| Daily Target 1 | 179.48 |
| Daily Target 2 | 182.64 |
| Daily Target 3 | 185.65333333333 |
| Daily Target 4 | 188.81 |
| Daily Target 5 | 191.82 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.79 (-2.52%) | 186.53 | 182.50 - 188.67 | 0.7983 times | Thu 03 September 2026 | 190.60 (1.3%) | 189.30 | 189.30 - 194.19 | 0.8615 times | Wed 02 September 2026 | 188.16 (-3.18%) | 193.20 | 187.44 - 193.33 | 0.9482 times | Tue 01 September 2026 | 194.35 (0.29%) | 193.43 | 192.98 - 197.21 | 0.9193 times | Mon 31 August 2026 | 193.78 (1.05%) | 190.16 | 190.16 - 195.21 | 1.2728 times | Fri 28 August 2026 | 191.77 (0.39%) | 191.02 | 189.04 - 193.03 | 0.8804 times | Thu 27 August 2026 | 191.02 (1.68%) | 187.38 | 186.83 - 191.83 | 0.8415 times | Wed 26 August 2026 | 187.87 (-0.33%) | 186.92 | 185.28 - 189.26 | 0.6747 times | Tue 25 August 2026 | 188.49 (-0.56%) | 187.66 | 186.67 - 196.42 | 2.227 times | Mon 24 August 2026 | 189.55 (1.09%) | 187.79 | 187.79 - 192.21 | 0.5762 times | Fri 21 August 2026 | 187.50 (-0.1%) | 186.68 | 184.89 - 189.34 | 1.0141 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 176.79 and 191.5
| Weekly Target 1 | 173.79 |
| Weekly Target 2 | 179.79 |
| Weekly Target 3 | 188.5 |
| Weekly Target 4 | 194.5 |
| Weekly Target 5 | 203.21 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.79 (-3.12%) | 190.16 | 182.50 - 197.21 | 0.796 times | Fri 28 August 2026 | 191.77 (2.28%) | 187.79 | 185.28 - 196.42 | 0.8623 times | Fri 21 August 2026 | 187.50 (3.21%) | 179.95 | 174.44 - 189.95 | 0.8753 times | Fri 14 August 2026 | 181.67 (-5.29%) | 180.90 | 176.67 - 187.54 | 1.1679 times | Fri 07 August 2026 | 191.82 (-1.56%) | 196.94 | 182.64 - 198.99 | 0.999 times | Fri 31 July 2026 | 194.85 (-3.22%) | 203.62 | 193.41 - 226.08 | 1.6858 times | Fri 24 July 2026 | 201.34 (0%) | 195.00 | 193.07 - 201.81 | 0.2109 times | Fri 24 July 2026 | 201.34 (0.33%) | 200.00 | 189.72 - 202.29 | 1.1194 times | Fri 17 July 2026 | 200.68 (8.26%) | 188.45 | 187.63 - 205.70 | 1.2815 times | Fri 10 July 2026 | 185.37 (-1.58%) | 186.15 | 183.02 - 194.79 | 1.0018 times | Thu 02 July 2026 | 188.35 (3.39%) | 182.65 | 177.18 - 190.01 | 1.5064 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 176.79 and 191.5
| Monthly Target 1 | 173.79 |
| Monthly Target 2 | 179.79 |
| Monthly Target 3 | 188.5 |
| Monthly Target 4 | 194.5 |
| Monthly Target 5 | 203.21 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.79 (-4.12%) | 193.43 | 182.50 - 197.21 | 0.103 times | Mon 31 August 2026 | 193.78 (-0.55%) | 196.94 | 174.44 - 198.99 | 0.7246 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0765 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.853 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0794 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1437 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9609 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.6265 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6645 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7679 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.6963 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 190.54 |
| 12 day DMA | 189.71 |
| 20 day DMA | 186.38 |
| 35 day DMA | 191.26 |
| 50 day DMA | 190.95 |
| 100 day DMA | 183.42 |
| 150 day DMA | 185.43 |
| 200 day DMA | 194.19 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.1 | 190.75 | 190.83 |
| 12 day EMA | 189.14 | 189.75 | 189.59 |
| 20 day EMA | 189.03 | 189.37 | 189.24 |
| 35 day EMA | 188.8 | 188.98 | 188.88 |
| 50 day EMA | 189.7 | 189.86 | 189.83 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.54 | 191.73 | 191.82 |
| 12 day SMA | 189.71 | 189.77 | 188.79 |
| 20 day SMA | 186.38 | 186.68 | 186.64 |
| 35 day SMA | 191.26 | 191.72 | 192.01 |
| 50 day SMA | 190.95 | 190.87 | 190.6 |
| 100 day SMA | 183.42 | 183.34 | 183.21 |
| 150 day SMA | 185.43 | 185.62 | 185.8 |
| 200 day SMA | 194.19 | 194.37 | 194.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.