VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong Daily Stock price targets for VeriskAnalytics VRSK are 217.25 and 220.7

Daily Target 1214.53
Daily Target 2216.51
Daily Target 3217.97666666667
Daily Target 4219.96
Daily Target 5221.43

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Thu 22 January 2026 218.50 (0.88%) 216.85 215.99 - 219.44 0.9509 times
Wed 21 January 2026 216.59 (-0.87%) 218.49 215.57 - 220.40 0.904 times
Tue 20 January 2026 218.49 (-0.87%) 220.16 216.90 - 220.60 1.6137 times
Fri 16 January 2026 220.41 (-0.74%) 222.36 219.54 - 223.52 1.4784 times
Thu 15 January 2026 222.05 (-0.94%) 224.00 221.49 - 226.37 1.0356 times
Wed 14 January 2026 224.16 (0.93%) 220.96 220.30 - 224.64 0.9647 times
Tue 13 January 2026 222.09 (-1.21%) 224.03 220.31 - 224.67 0.6818 times
Mon 12 January 2026 224.82 (-0.02%) 224.87 223.77 - 226.17 0.8125 times
Fri 09 January 2026 224.87 (0.91%) 222.85 221.30 - 226.39 0.8196 times
Thu 08 January 2026 222.85 (1.48%) 218.63 217.75 - 223.89 0.7389 times
Wed 07 January 2026 219.61 (-0.73%) 221.96 219.21 - 223.02 0.8896 times

Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 214.52 and 219.55

Weekly Target 1213.19
Weekly Target 2215.85
Weekly Target 3218.22333333333
Weekly Target 4220.88
Weekly Target 5223.25

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Thu 22 January 2026 218.50 (-0.87%) 220.16 215.57 - 220.60 0.6913 times
Fri 16 January 2026 220.41 (-1.98%) 224.87 219.54 - 226.37 0.9912 times
Fri 09 January 2026 224.87 (1.74%) 220.38 217.71 - 226.39 0.9648 times
Fri 02 January 2026 221.02 (0.31%) 221.53 217.85 - 225.79 0.7793 times
Fri 26 December 2025 220.34 (1.06%) 217.53 217.48 - 220.95 0.7003 times
Fri 19 December 2025 218.03 (0.41%) 218.53 216.00 - 220.78 1.536 times
Fri 12 December 2025 217.14 (-1.85%) 220.60 213.72 - 221.13 1.0057 times
Fri 05 December 2025 221.24 (-1.7%) 224.20 220.38 - 227.16 1.0333 times
Fri 28 November 2025 225.07 (0.86%) 221.53 218.57 - 226.15 0.7954 times
Fri 21 November 2025 223.16 (3.39%) 216.99 215.35 - 226.09 1.5027 times
Fri 14 November 2025 215.84 (0.55%) 211.95 209.35 - 221.65 0.9564 times

weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 211.63 and 222.45

Monthly Target 1209.33
Monthly Target 2213.92
Monthly Target 3220.15333333333
Monthly Target 4224.74
Monthly Target 5230.97

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 22 January 2026 218.50 (-2.35%) 221.94 215.57 - 226.39 0.7554 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 1.2091 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 1.0589 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.5646 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 1.1713 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.9497 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.9661 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.699 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 0.7214 times
Wed 30 April 2025 296.43 (-0.4%) 296.82 273.76 - 306.68 0.9046 times
Mon 31 March 2025 297.62 (0.24%) 295.63 283.24 - 306.10 0.7192 times

monthly chart VeriskAnalytics

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 219.21
12 day DMA 221.31
20 day DMA 221.39
35 day DMA 220.44
50 day DMA 220.36
100 day DMA 231.84
150 day DMA 250.47
200 day DMA 263.67

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA219.13219.45220.88
12 day EMA220.43220.78221.54
20 day EMA220.65220.88221.33
35 day EMA220.53220.65220.89
50 day EMA219.88219.94220.08

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA219.21220.34221.44
12 day SMA221.31221.49221.86
20 day SMA221.39221.49221.56
35 day SMA220.44220.6220.84
50 day SMA220.36220.28220.21
100 day SMA231.84232.34232.84
150 day SMA250.47251.06251.69
200 day SMA263.67263.96264.27
Back to top | Use Dark Theme