VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong Daily Stock price targets for VeriskAnalytics VRSK are 196.27 and 201.57

Daily Target 1195.08
Daily Target 2197.46
Daily Target 3200.37666666667
Daily Target 4202.76
Daily Target 5205.68

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Mon 23 March 2026 199.85 (-0.94%) 202.06 197.99 - 203.29 1.0731 times
Fri 20 March 2026 201.75 (0.01%) 202.67 200.11 - 204.28 0.6004 times
Thu 19 March 2026 201.73 (-1.01%) 204.40 198.70 - 207.49 0.5975 times
Tue 17 March 2026 203.79 (-0.46%) 204.71 203.03 - 206.92 0.9064 times
Mon 16 March 2026 204.74 (1.75%) 200.92 200.41 - 206.48 1.4024 times
Fri 13 March 2026 201.22 (1.61%) 199.34 197.59 - 201.52 0.7628 times
Thu 12 March 2026 198.04 (-2.51%) 203.40 197.93 - 207.52 0.8868 times
Wed 11 March 2026 203.13 (-3.4%) 203.38 199.78 - 204.93 0.9676 times
Mon 09 March 2026 210.28 (-2.12%) 213.75 210.15 - 214.60 1.3761 times
Fri 06 March 2026 214.84 (1.71%) 211.22 206.70 - 215.71 1.4269 times
Thu 05 March 2026 211.22 (-2.02%) 216.11 205.87 - 216.65 1.5438 times

Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 196.27 and 201.57

Weekly Target 1195.08
Weekly Target 2197.46
Weekly Target 3200.37666666667
Weekly Target 4202.76
Weekly Target 5205.68

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Mon 23 March 2026 199.85 (-0.94%) 202.06 197.99 - 203.29 0.1745 times
Fri 20 March 2026 201.75 (0.26%) 200.92 198.70 - 207.49 0.5702 times
Fri 13 March 2026 201.22 (-6.34%) 213.75 197.59 - 214.60 0.6493 times
Fri 06 March 2026 214.84 (3.5%) 210.00 205.87 - 216.65 1.294 times
Fri 27 February 2026 207.57 (13.74%) 184.36 179.42 - 209.49 1.6618 times
Fri 20 February 2026 182.50 (0.71%) 180.02 176.96 - 194.42 1.0536 times
Fri 13 February 2026 181.21 (0%) 179.88 176.25 - 181.90 0.3064 times
Fri 13 February 2026 181.21 (1.18%) 178.65 163.99 - 181.90 2.0706 times
Fri 06 February 2026 179.10 (-17.64%) 217.46 177.74 - 218.47 1.5786 times
Fri 30 January 2026 217.46 (-0.27%) 218.23 213.85 - 220.19 0.6411 times
Fri 23 January 2026 218.04 (-1.08%) 220.16 215.57 - 220.60 0.5762 times

weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 189.19 and 208.25

Monthly Target 1185.64
Monthly Target 2192.74
Monthly Target 3204.69666666667
Monthly Target 4211.8
Monthly Target 5223.76

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Mon 23 March 2026 199.85 (-3.72%) 210.00 197.59 - 216.65 0.8393 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 2.0829 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.851 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.9834 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.8916 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.2725 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 0.9527 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.7724 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.7857 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.5685 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 0.5867 times

monthly chart VeriskAnalytics

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 202.37
12 day DMA 205.51
20 day DMA 202.85
35 day DMA 195.5
50 day DMA 202.94
100 day DMA 211.41
150 day DMA 225.36
200 day DMA 243.25

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA201.78202.74203.24
12 day EMA202.68203.19203.45
20 day EMA201.96202.18202.23
35 day EMA204.18204.44204.6
50 day EMA204.38204.56204.67

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA202.37202.65201.9
12 day SMA205.51206.76207.84
20 day SMA202.85202.05201.17
35 day SMA195.5195.98196.47
50 day SMA202.94203.34203.73
100 day SMA211.41211.76212.09
150 day SMA225.36225.82226.26
200 day SMA243.25243.84244.4
Back to top | Use Dark Theme