Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 297.88 and 305.31
| Daily Target 1 | 295.82 |
| Daily Target 2 | 299.93 |
| Daily Target 3 | 303.25 |
| Daily Target 4 | 307.36 |
| Daily Target 5 | 310.68 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 304.04 (-1.52%) | 305.27 | 299.14 - 306.57 | 0.7908 times | Mon 26 October 2026 | 308.72 (2.8%) | 300.32 | 299.32 - 309.03 | 1.2664 times | Fri 23 October 2026 | 300.32 (-1.38%) | 292.23 | 289.66 - 308.41 | 1.574 times | Thu 22 October 2026 | 304.51 (-0.89%) | 308.14 | 296.95 - 311.61 | 0.7341 times | Wed 21 October 2026 | 307.25 (0.23%) | 304.12 | 303.01 - 308.64 | 0.7792 times | Tue 20 October 2026 | 306.53 (0.02%) | 306.45 | 302.86 - 308.63 | 1.0373 times | Mon 19 October 2026 | 306.48 (1.37%) | 304.03 | 302.73 - 307.66 | 0.9323 times | Fri 16 October 2026 | 302.34 (-0.58%) | 307.60 | 296.92 - 309.97 | 0.9767 times | Thu 15 October 2026 | 304.09 (0.89%) | 303.91 | 300.46 - 309.78 | 1.1562 times | Wed 14 October 2026 | 301.41 (-0.12%) | 302.44 | 300.33 - 304.69 | 0.7531 times | Tue 13 October 2026 | 301.76 (-0.31%) | 303.09 | 299.13 - 307.90 | 0.7378 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 301.59 and 311.48
| Weekly Target 1 | 294.18 |
| Weekly Target 2 | 299.11 |
| Weekly Target 3 | 304.07 |
| Weekly Target 4 | 309 |
| Weekly Target 5 | 313.96 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 304.04 (1.24%) | 300.32 | 299.14 - 309.03 | 0.515 times | Fri 23 October 2026 | 300.32 (-0.67%) | 304.03 | 289.66 - 311.61 | 1.2658 times | Fri 16 October 2026 | 302.34 (-0.46%) | 305.50 | 296.92 - 309.97 | 1.0628 times | Fri 09 October 2026 | 303.74 (5.35%) | 287.89 | 287.12 - 307.23 | 1.6419 times | Fri 02 October 2026 | 288.32 (0.41%) | 284.02 | 275.23 - 288.68 | 1.0091 times | Fri 25 September 2026 | 287.15 (-5.27%) | 303.59 | 286.82 - 310.00 | 0.9623 times | Fri 18 September 2026 | 303.12 (3.56%) | 299.37 | 293.52 - 307.20 | 1.0375 times | Fri 11 September 2026 | 292.71 (0.22%) | 289.16 | 279.04 - 293.01 | 0.7952 times | Fri 04 September 2026 | 292.08 (0.05%) | 290.01 | 285.48 - 297.73 | 0.8915 times | Fri 28 August 2026 | 291.93 (3.59%) | 281.99 | 281.81 - 300.36 | 0.8189 times | Fri 21 August 2026 | 281.80 (-0.86%) | 280.32 | 271.10 - 284.01 | 0.8465 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 292.75 and 322.9
| Monthly Target 1 | 268.89 |
| Monthly Target 2 | 286.46 |
| Monthly Target 3 | 299.03666666667 |
| Monthly Target 4 | 316.61 |
| Monthly Target 5 | 329.19 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 304.04 (7.81%) | 284.38 | 281.46 - 311.61 | 1.1248 times | Wed 30 September 2026 | 282.01 (-2.17%) | 290.78 | 275.23 - 310.00 | 0.9001 times | Mon 31 August 2026 | 288.28 (-0.6%) | 292.20 | 271.10 - 303.00 | 0.9017 times | Fri 31 July 2026 | 290.02 (15.29%) | 255.83 | 253.96 - 295.36 | 1.1372 times | Tue 30 June 2026 | 251.56 (-11.85%) | 286.11 | 244.74 - 302.97 | 1.1021 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.0346 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.0815 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8292 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.173 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7159 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9196 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 304.97 |
| 12 day DMA | 304.18 |
| 20 day DMA | 299.42 |
| 35 day DMA | 297.09 |
| 50 day DMA | 294.1 |
| 100 day DMA | 284.01 |
| 150 day DMA | 282.67 |
| 200 day DMA | 271 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.84 | 305.24 | 303.5 |
| 12 day EMA | 303.17 | 303.01 | 301.97 |
| 20 day EMA | 300.89 | 300.56 | 299.7 |
| 35 day EMA | 297.55 | 297.17 | 296.49 |
| 50 day EMA | 294.27 | 293.87 | 293.26 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.97 | 305.47 | 305.02 |
| 12 day SMA | 304.18 | 304.15 | 303.24 |
| 20 day SMA | 299.42 | 298.21 | 296.88 |
| 35 day SMA | 297.09 | 296.47 | 295.99 |
| 50 day SMA | 294.1 | 293.48 | 292.99 |
| 100 day SMA | 284.01 | 283.92 | 283.77 |
| 150 day SMA | 282.67 | 282.31 | 281.93 |
| 200 day SMA | 271 | 270.72 | 270.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.