VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VertexPharmaceuticals

Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 464.15 and 474.71

Daily Target 1461.9
Daily Target 2466.39
Daily Target 3472.46333333333
Daily Target 4476.95
Daily Target 5483.02

Daily price and volume Vertex Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 470.87 (-1.48%) 476.97 467.98 - 478.54 1.3628 times
Fri 06 February 2026 477.92 (4.17%) 459.69 459.00 - 478.28 1.2313 times
Thu 05 February 2026 458.81 (-2.49%) 473.90 457.74 - 478.00 1.2694 times
Wed 04 February 2026 470.52 (1.05%) 470.49 467.10 - 478.72 1.0346 times
Tue 03 February 2026 465.61 (-1.36%) 471.00 461.53 - 476.83 0.4173 times
Mon 02 February 2026 472.01 (0.45%) 466.79 464.01 - 473.74 0.5769 times
Fri 30 January 2026 469.90 (-1.22%) 471.18 468.00 - 475.67 0.9039 times
Thu 29 January 2026 475.68 (-0.47%) 479.03 473.86 - 484.35 1.1376 times
Wed 28 January 2026 477.91 (0.79%) 474.09 469.50 - 479.50 0.827 times
Tue 27 January 2026 474.17 (-0.56%) 476.80 470.49 - 485.00 1.2391 times
Mon 26 January 2026 476.84 (1.8%) 470.79 468.43 - 479.10 1.2666 times

Daily chart VertexPharmaceuticals

Weekly price and charts VertexPharmaceuticals

Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 464.15 and 474.71

Weekly Target 1461.9
Weekly Target 2466.39
Weekly Target 3472.46333333333
Weekly Target 4476.95
Weekly Target 5483.02

Weekly price and volumes for Vertex Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 470.87 (-1.48%) 476.97 467.98 - 478.54 0.3232 times
Fri 06 February 2026 477.92 (1.71%) 466.79 457.74 - 478.72 1.0742 times
Fri 30 January 2026 469.90 (0.32%) 470.79 468.00 - 485.00 1.2746 times
Fri 23 January 2026 468.41 (6.13%) 437.44 429.00 - 472.58 1.0534 times
Fri 16 January 2026 441.36 (-4.85%) 461.07 436.69 - 464.59 0.9531 times
Fri 09 January 2026 463.86 (2.59%) 448.83 443.12 - 487.52 1.3465 times
Fri 02 January 2026 452.13 (-2.33%) 463.00 448.52 - 463.55 0.5101 times
Fri 26 December 2025 462.90 (1.47%) 454.34 453.03 - 464.44 0.4297 times
Fri 19 December 2025 456.20 (0.92%) 454.28 445.41 - 460.40 1.9018 times
Fri 12 December 2025 452.04 (-0.76%) 455.65 433.81 - 457.17 1.1334 times
Fri 05 December 2025 455.48 (5.04%) 431.92 423.45 - 463.85 1.359 times

weekly chart VertexPharmaceuticals

Monthly price and charts VertexPharmaceuticals

Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 464.31 and 485.29

Monthly Target 1448.13
Monthly Target 2459.5
Monthly Target 3469.11
Monthly Target 4480.48
Monthly Target 5490.09

Monthly price and volumes Vertex Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 470.87 (0.21%) 466.79 457.74 - 478.72 0.2588 times
Fri 30 January 2026 469.90 (3.65%) 454.34 429.00 - 487.52 0.8846 times
Wed 31 December 2025 453.36 (4.55%) 431.92 423.45 - 464.44 0.9604 times
Fri 28 November 2025 433.61 (1.89%) 418.55 403.16 - 442.22 0.7837 times
Fri 31 October 2025 425.57 (8.66%) 393.62 392.49 - 432.76 1.0465 times
Tue 30 September 2025 391.64 (0.16%) 391.02 374.17 - 402.74 1.1803 times
Fri 29 August 2025 391.02 (-14.41%) 457.39 362.50 - 464.23 1.7343 times
Thu 31 July 2025 456.87 (2.62%) 445.50 443.49 - 484.56 0.791 times
Mon 30 June 2025 445.20 (0.71%) 441.27 436.80 - 460.33 0.8432 times
Fri 30 May 2025 442.05 (-13.24%) 507.00 416.60 - 509.00 1.5171 times
Wed 30 April 2025 509.50 (5.09%) 486.27 448.14 - 510.77 1.1247 times

monthly chart VertexPharmaceuticals

DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX

DMA (daily moving average) of Vertex Pharmaceuticals VRTX

DMA period DMA value
5 day DMA 468.75
12 day DMA 471.55
20 day DMA 463.71
35 day DMA 462.2
50 day DMA 457.19
100 day DMA 434.97
150 day DMA 429.89
200 day DMA 435.88

EMA (exponential moving average) of Vertex Pharmaceuticals VRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA470.42470.19466.33
12 day EMA468.7468.3466.55
20 day EMA466.09465.59464.29
35 day EMA460.59459.98458.92
50 day EMA455.71455.09454.16

SMA (simple moving average) of Vertex Pharmaceuticals VRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA468.75468.97467.37
12 day SMA471.55471.26469.86
20 day SMA463.71463.36462.95
35 day SMA462.2461.59460.94
50 day SMA457.19456.37455.29
100 day SMA434.97434.18433.33
150 day SMA429.89429.81429.69
200 day SMA435.88435.91435.96
Back to top | Use Dark Theme