Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 66.92 and 71.81
| Daily Target 1 | 66.05 |
| Daily Target 2 | 67.78 |
| Daily Target 3 | 70.94 |
| Daily Target 4 | 72.67 |
| Daily Target 5 | 75.83 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 69.51 (-2.76%) | 70.80 | 69.21 - 74.10 | 0.8318 times | Fri 17 July 2026 | 71.48 (4.03%) | 65.67 | 65.46 - 73.77 | 1.8106 times | Thu 16 July 2026 | 68.71 (-2.46%) | 68.26 | 66.60 - 69.77 | 1.3603 times | Wed 15 July 2026 | 70.44 (0.86%) | 70.53 | 66.82 - 71.31 | 0.8492 times | Tue 14 July 2026 | 69.84 (0.43%) | 71.89 | 69.32 - 72.42 | 0.8112 times | Mon 13 July 2026 | 69.54 (-5.5%) | 72.00 | 67.84 - 72.57 | 1.3141 times | Fri 10 July 2026 | 73.59 (4.55%) | 69.56 | 68.91 - 75.32 | 0.4591 times | Thu 09 July 2026 | 70.39 (-4.89%) | 76.33 | 69.49 - 77.02 | 1.0644 times | Wed 08 July 2026 | 74.01 (-3.53%) | 76.00 | 73.09 - 77.75 | 0.416 times | Tue 07 July 2026 | 76.72 (-8.46%) | 81.51 | 76.21 - 83.14 | 1.0833 times | Mon 06 July 2026 | 83.81 (0.87%) | 84.25 | 83.13 - 90.30 | 0.7101 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 66.92 and 71.81
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 70.94 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 69.51 (-2.76%) | 70.80 | 69.21 - 74.10 | 0.1785 times | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.3187 times | Fri 10 July 2026 | 73.59 (-11.43%) | 84.25 | 68.91 - 90.30 | 0.801 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.3924 times | Fri 26 June 2026 | 61.95 (-3.44%) | 63.67 | 58.41 - 65.38 | 1.351 times | Thu 18 June 2026 | 64.16 (-8.56%) | 73.10 | 61.30 - 73.96 | 0.7849 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.3431 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 0.9342 times | Fri 29 May 2026 | 80.58 (8%) | 77.50 | 74.60 - 89.79 | 1.0575 times | Fri 22 May 2026 | 74.61 (7.35%) | 69.31 | 67.20 - 77.76 | 0.8386 times | Fri 15 May 2026 | 69.50 (-0.73%) | 71.18 | 67.83 - 75.14 | 0.6159 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 53.7 and 81.27
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 76 |
| Monthly Target 4 | 86.54 |
| Monthly Target 5 | 103.57 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 69.51 (-22.59%) | 89.50 | 65.46 - 93.03 | 0.7981 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.3878 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.9298 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.8624 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.7978 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.0311 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8308 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.7769 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.0882 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.4971 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 2.2913 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 73.43 |
| 20 day DMA | 72.14 |
| 35 day DMA | 70.56 |
| 50 day DMA | 71.63 |
| 100 day DMA | 62.67 |
| 150 day DMA | 55.5 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 70.84 | 70.52 |
| 12 day EMA | 71.56 | 71.93 | 72.01 |
| 20 day EMA | 71.63 | 71.85 | 71.89 |
| 35 day EMA | 71.73 | 71.86 | 71.88 |
| 50 day EMA | 71 | 71.06 | 71.04 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 70 | 70.42 |
| 12 day SMA | 73.43 | 74.55 | 76.08 |
| 20 day SMA | 72.14 | 71.88 | 71.53 |
| 35 day SMA | 70.56 | 71.05 | 71.45 |
| 50 day SMA | 71.63 | 71.58 | 71.5 |
| 100 day SMA | 62.67 | 62.43 | 62.18 |
| 150 day SMA | 55.5 | 55.28 | 55.05 |
| 200 day SMA | 50.48 | 50.28 | 50.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.