Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 73.52 and 78.09
| Daily Target 1 | 69.87 |
| Daily Target 2 | 72.6 |
| Daily Target 3 | 74.443333333333 |
| Daily Target 4 | 77.17 |
| Daily Target 5 | 79.01 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.32 (5.02%) | 71.74 | 71.72 - 76.29 | 0.9961 times | Thu 03 September 2026 | 71.72 (2.57%) | 70.22 | 68.95 - 72.85 | 1.2357 times | Wed 02 September 2026 | 69.92 (5.49%) | 66.14 | 65.47 - 70.55 | 1.3586 times | Tue 01 September 2026 | 66.28 (-1.47%) | 66.75 | 65.83 - 68.17 | 0.8552 times | Mon 31 August 2026 | 67.27 (-0.15%) | 67.01 | 66.73 - 68.15 | 0.8658 times | Fri 28 August 2026 | 67.37 (-7.37%) | 73.12 | 67.30 - 73.12 | 1.1818 times | Thu 27 August 2026 | 72.73 (1.71%) | 71.90 | 70.55 - 74.00 | 0.8604 times | Wed 26 August 2026 | 71.51 (-1.31%) | 72.30 | 70.72 - 73.40 | 0.8852 times | Tue 25 August 2026 | 72.46 (0.25%) | 73.90 | 71.33 - 73.90 | 0.8426 times | Mon 24 August 2026 | 72.28 (-3.27%) | 74.17 | 71.87 - 74.25 | 0.9187 times | Fri 21 August 2026 | 74.72 (0.93%) | 75.14 | 73.53 - 76.67 | 0.775 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 70.4 and 81.22
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 72.36 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.32 (11.8%) | 67.01 | 65.47 - 76.29 | 1.0512 times | Fri 28 August 2026 | 67.37 (-9.84%) | 74.17 | 67.30 - 74.25 | 0.9279 times | Fri 21 August 2026 | 74.72 (-9.83%) | 83.38 | 72.65 - 84.27 | 0.9829 times | Fri 14 August 2026 | 82.87 (3.11%) | 81.05 | 80.10 - 87.90 | 0.922 times | Fri 07 August 2026 | 80.37 (4.59%) | 75.41 | 75.20 - 88.40 | 1.7044 times | Fri 31 July 2026 | 76.84 (7.17%) | 72.78 | 69.82 - 79.76 | 0.8463 times | Fri 24 July 2026 | 71.70 (0%) | 74.50 | 70.18 - 75.15 | 0.113 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 0.9275 times | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.5707 times | Fri 10 July 2026 | 73.59 (-11.43%) | 84.25 | 68.91 - 90.30 | 0.9541 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.6585 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 70.4 and 81.22
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 72.36 |
| Monthly Target 4 | 79.25 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.32 (11.97%) | 66.75 | 65.47 - 76.29 | 0.2199 times | Mon 31 August 2026 | 67.27 (-12.45%) | 75.41 | 66.73 - 88.40 | 1.177 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.2995 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.5319 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 1.0263 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.952 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8807 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.1382 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.9171 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.8575 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.2012 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 71.3 |
| 20 day DMA | 75.61 |
| 35 day DMA | 76.06 |
| 50 day DMA | 75.86 |
| 100 day DMA | 71.92 |
| 150 day DMA | 64.02 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 69.97 | 69.1 |
| 12 day EMA | 72.3 | 71.75 | 71.76 |
| 20 day EMA | 73.56 | 73.38 | 73.55 |
| 35 day EMA | 74.03 | 73.95 | 74.08 |
| 50 day EMA | 74.22 | 74.17 | 74.27 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 68.51 | 68.71 |
| 12 day SMA | 71.3 | 71.41 | 71.78 |
| 20 day SMA | 75.61 | 75.86 | 76.37 |
| 35 day SMA | 76.06 | 75.9 | 75.89 |
| 50 day SMA | 75.86 | 75.59 | 75.35 |
| 100 day SMA | 71.92 | 71.78 | 71.66 |
| 150 day SMA | 64.02 | 63.81 | 63.63 |
| 200 day SMA | 57.49 | 57.29 | 57.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.