Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 31.62 and 32.97
| Daily Target 1 | 31.36 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.713333333333 |
| Daily Target 4 | 33.23 |
| Daily Target 5 | 34.06 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.39 (0.68%) | 32.40 | 32.20 - 33.55 | 0.3654 times | Wed 17 December 2025 | 32.17 (-6.48%) | 34.57 | 32.08 - 34.94 | 1.2005 times | Tue 16 December 2025 | 34.40 (-2.71%) | 34.72 | 34.08 - 35.55 | 0.9003 times | Mon 15 December 2025 | 35.36 (-1.31%) | 36.26 | 33.65 - 36.53 | 1.3502 times | Fri 12 December 2025 | 35.83 (-6.38%) | 37.87 | 35.60 - 37.87 | 1.1256 times | Thu 11 December 2025 | 38.27 (2.63%) | 37.59 | 36.47 - 38.66 | 1.0125 times | Wed 10 December 2025 | 37.29 (3.24%) | 36.17 | 35.18 - 38.18 | 1.084 times | Tue 09 December 2025 | 36.12 (-2.33%) | 36.53 | 35.41 - 37.11 | 0.86 times | Mon 08 December 2025 | 36.98 (5.78%) | 35.55 | 35.13 - 37.17 | 1.4009 times | Fri 05 December 2025 | 34.96 (-0.51%) | 35.14 | 34.78 - 35.59 | 0.7005 times | Thu 04 December 2025 | 35.14 (2.48%) | 34.16 | 34.06 - 36.09 | 0.8342 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 30.01 and 34.46
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 33.666666666667 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.39 (-9.6%) | 36.26 | 32.08 - 36.53 | 0.6879 times | Fri 12 December 2025 | 35.83 (2.49%) | 35.55 | 35.13 - 38.66 | 0.9883 times | Fri 05 December 2025 | 34.96 (1.84%) | 32.79 | 32.19 - 36.09 | 0.7673 times | Fri 28 November 2025 | 34.33 (13.11%) | 30.30 | 30.09 - 35.90 | 0.9226 times | Fri 21 November 2025 | 30.35 (-15.83%) | 35.27 | 29.13 - 37.24 | 1.6015 times | Fri 14 November 2025 | 36.06 (0.61%) | 41.89 | 34.20 - 43.59 | 1.7192 times | Fri 07 November 2025 | 35.84 (-9.99%) | 35.93 | 33.69 - 38.59 | 0.6458 times | Fri 31 October 2025 | 39.82 (0%) | 38.92 | 38.76 - 40.47 | 0.233 times | Fri 31 October 2025 | 39.82 (4.49%) | 38.79 | 37.67 - 40.47 | 1.5184 times | Fri 24 October 2025 | 38.11 (4.99%) | 36.02 | 33.55 - 38.30 | 0.9161 times | Fri 17 October 2025 | 36.30 (11.28%) | 34.58 | 33.20 - 38.67 | 1.3532 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 28.95 and 35.53
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 34.376666666667 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.39 (-5.65%) | 32.79 | 32.08 - 38.66 | 0.3107 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6217 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.8702 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.3319 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.7368 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.9024 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.5903 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 0.9779 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.8041 times | Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 11.70 | 0.854 times | Fri 28 February 2025 | 8.74 (-9.15%) | 9.12 | 8.30 - 12.31 | 1.3389 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 35.27 |
| 20 day DMA | 34.24 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.76 |
| 100 day DMA | 32.19 |
| 150 day DMA | 25.71 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 34.42 | 35.55 |
| 12 day EMA | 34.56 | 34.96 | 35.47 |
| 20 day EMA | 34.77 | 35.02 | 35.32 |
| 35 day EMA | 35.02 | 35.17 | 35.35 |
| 50 day EMA | 35.32 | 35.44 | 35.57 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 35.21 | 36.23 |
| 12 day SMA | 35.27 | 35.37 | 35.41 |
| 20 day SMA | 34.24 | 34.37 | 34.52 |
| 35 day SMA | 35.37 | 35.56 | 35.77 |
| 50 day SMA | 35.76 | 35.82 | 35.81 |
| 100 day SMA | 32.19 | 32.01 | 31.84 |
| 150 day SMA | 25.71 | 25.57 | 25.42 |
| 200 day SMA | 21.6 | 21.48 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.