Login or Join
HomepageVictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend
Strong Daily Stock price targets for VictorysharesDividend VSDA are 52.96 and 53.56
| Daily Target 1 | 52.47 |
| Daily Target 2 | 52.85 |
| Daily Target 3 | 53.073333333333 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 53.67 |
Daily price and volume Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.22 (1.2%) | 52.74 | 52.70 - 53.30 | 1.6489 times | Tue 09 December 2025 | 52.59 (-0.13%) | 52.97 | 52.59 - 52.97 | 1.1756 times | Mon 08 December 2025 | 52.66 (-0.87%) | 53.07 | 52.65 - 53.07 | 0.626 times | Fri 05 December 2025 | 53.12 (0.13%) | 53.22 | 53.12 - 53.32 | 0.8092 times | Thu 04 December 2025 | 53.05 (-0.15%) | 53.24 | 52.96 - 53.24 | 0.5954 times | Wed 03 December 2025 | 53.13 (0.49%) | 53.24 | 53.13 - 53.30 | 0.8855 times | Tue 02 December 2025 | 52.87 (-0.47%) | 52.81 | 52.70 - 52.95 | 0.687 times | Mon 01 December 2025 | 53.12 (-0.45%) | 53.13 | 53.11 - 53.50 | 1.7557 times | Fri 28 November 2025 | 53.36 (0.26%) | 53.16 | 53.16 - 53.39 | 1.0687 times | Wed 26 November 2025 | 53.22 (0.8%) | 52.80 | 52.80 - 53.32 | 0.7481 times | Tue 25 November 2025 | 52.80 (1.36%) | 52.25 | 52.25 - 52.83 | 1.4351 times |
Weekly price and charts VictorysharesDividend
Strong weekly Stock price targets for VictorysharesDividend VSDA are 52.91 and 53.62
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 53.036666666667 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.22 (0.19%) | 53.07 | 52.59 - 53.30 | 0.3445 times | Fri 05 December 2025 | 53.12 (-0.45%) | 53.13 | 52.70 - 53.50 | 0.4725 times | Fri 28 November 2025 | 53.36 (2.09%) | 52.28 | 52.04 - 53.39 | 0.5213 times | Fri 21 November 2025 | 52.27 (0.35%) | 52.02 | 51.37 - 52.61 | 0.724 times | Fri 14 November 2025 | 52.09 (0.54%) | 51.98 | 51.59 - 52.72 | 4.9886 times | Fri 07 November 2025 | 51.81 (-0.13%) | 51.14 | 51.14 - 51.83 | 0.4679 times | Fri 31 October 2025 | 51.88 (0%) | 51.71 | 51.65 - 51.92 | 0.4893 times | Fri 31 October 2025 | 51.88 (-2.22%) | 53.22 | 51.65 - 53.39 | 0.9907 times | Fri 24 October 2025 | 53.06 (0.34%) | 53.02 | 52.84 - 53.41 | 0.4832 times | Fri 17 October 2025 | 52.88 (1.13%) | 52.39 | 52.39 - 53.64 | 0.5182 times | Fri 10 October 2025 | 52.29 (-2.86%) | 53.96 | 52.29 - 53.96 | 0.5975 times |
Monthly price and charts VictorysharesDividend
Strong monthly Stock price targets for VictorysharesDividend VSDA are 52.91 and 53.82
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 53.103333333333 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.22 (-0.26%) | 53.13 | 52.59 - 53.50 | 0.2344 times | Fri 28 November 2025 | 53.36 (2.85%) | 51.14 | 51.14 - 53.39 | 1.9228 times | Fri 31 October 2025 | 51.88 (-2.97%) | 53.38 | 51.65 - 53.99 | 0.9888 times | Tue 30 September 2025 | 53.47 (-1.02%) | 53.58 | 52.80 - 54.27 | 0.9249 times | Fri 29 August 2025 | 54.02 (3.43%) | 52.02 | 51.72 - 55.11 | 0.7141 times | Thu 31 July 2025 | 52.23 (0.83%) | 51.76 | 51.76 - 53.77 | 0.8223 times | Mon 30 June 2025 | 51.80 (1.71%) | 50.36 | 50.36 - 51.80 | 0.5611 times | Fri 30 May 2025 | 50.93 (2.68%) | 49.55 | 49.21 - 51.89 | 1.2113 times | Wed 30 April 2025 | 49.60 (-4.02%) | 51.58 | 45.51 - 51.80 | 1.6307 times | Mon 31 March 2025 | 51.68 (-2.08%) | 52.94 | 50.25 - 53.38 | 0.9896 times | Fri 28 February 2025 | 52.78 (0.8%) | 51.76 | 51.39 - 52.78 | 1.2419 times |
Indicator Analysis of VictorysharesDividend
Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 52.94 |
| 20 day DMA | 52.53 |
| 35 day DMA | 52.41 |
| 50 day DMA | 52.64 |
| 100 day DMA | 53.13 |
| 150 day DMA | 52.56 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 52.8 | 52.91 |
| 12 day EMA | 52.81 | 52.73 | 52.76 |
| 20 day EMA | 52.69 | 52.63 | 52.63 |
| 35 day EMA | 52.7 | 52.67 | 52.67 |
| 50 day EMA | 52.72 | 52.7 | 52.7 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.91 | 52.97 |
| 12 day SMA | 52.94 | 52.86 | 52.76 |
| 20 day SMA | 52.53 | 52.49 | 52.45 |
| 35 day SMA | 52.41 | 52.41 | 52.43 |
| 50 day SMA | 52.64 | 52.64 | 52.65 |
| 100 day SMA | 53.13 | 53.12 | 53.12 |
| 150 day SMA | 52.56 | 52.53 | 52.51 |
| 200 day SMA | 51.96 | 51.95 | 51.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.