Login or Join
HomepageVictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend
Strong Daily Stock price targets for VictorysharesDividend VSDA are 58.64 and 59.05
| Daily Target 1 | 58.34 |
| Daily Target 2 | 58.52 |
| Daily Target 3 | 58.753333333333 |
| Daily Target 4 | 58.93 |
| Daily Target 5 | 59.16 |
Daily price and volume Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.69 (0%) | 58.58 | 58.58 - 58.99 | 1.2008 times | Fri 13 February 2026 | 58.69 (0.19%) | 58.58 | 58.58 - 58.99 | 1.2008 times | Thu 12 February 2026 | 58.58 (-0.48%) | 59.18 | 58.55 - 59.18 | 0.2795 times | Wed 11 February 2026 | 58.86 (0.55%) | 58.65 | 58.65 - 58.90 | 0.6315 times | Tue 10 February 2026 | 58.54 (0.39%) | 58.41 | 58.41 - 58.67 | 0.4762 times | Mon 09 February 2026 | 58.31 (-0.31%) | 58.37 | 58.09 - 58.48 | 1.3458 times | Fri 06 February 2026 | 58.49 (1.42%) | 58.19 | 58.19 - 58.49 | 0.9834 times | Thu 05 February 2026 | 57.67 (-0.55%) | 57.86 | 57.57 - 57.86 | 1.087 times | Wed 04 February 2026 | 57.99 (1.75%) | 57.21 | 57.21 - 58.13 | 0.7143 times | Tue 03 February 2026 | 56.99 (1.14%) | 56.22 | 56.22 - 57.23 | 2.0807 times | Mon 02 February 2026 | 56.35 (0.64%) | 55.98 | 55.98 - 56.43 | 0.735 times |
Weekly price and charts VictorysharesDividend
Strong weekly Stock price targets for VictorysharesDividend VSDA are 58.64 and 59.05
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 58.753333333333 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.69 (0%) | 58.58 | 58.58 - 58.99 | 0.2062 times | Fri 13 February 2026 | 58.69 (0.34%) | 58.37 | 58.09 - 59.18 | 0.6754 times | Fri 06 February 2026 | 58.49 (4.47%) | 55.98 | 55.98 - 58.49 | 0.9616 times | Fri 30 January 2026 | 55.99 (1.12%) | 55.66 | 55.19 - 55.99 | 1.0807 times | Fri 23 January 2026 | 55.37 (-0.41%) | 55.08 | 54.95 - 55.72 | 0.8585 times | Fri 16 January 2026 | 55.60 (2.36%) | 54.09 | 54.09 - 55.74 | 1.294 times | Fri 09 January 2026 | 54.32 (2.41%) | 53.05 | 53.03 - 54.38 | 1.749 times | Fri 02 January 2026 | 53.04 (-0.51%) | 53.27 | 52.61 - 53.29 | 0.9527 times | Fri 26 December 2025 | 53.31 (0.68%) | 53.01 | 53.00 - 53.40 | 0.5972 times | Fri 19 December 2025 | 52.95 (-0.95%) | 53.63 | 52.94 - 53.63 | 1.6246 times | Fri 12 December 2025 | 53.46 (0.64%) | 53.07 | 52.59 - 53.53 | 0.7003 times |
Monthly price and charts VictorysharesDividend
Strong monthly Stock price targets for VictorysharesDividend VSDA are 57.34 and 60.54
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 56.72 |
| Monthly Target 3 | 57.95 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.69 (4.82%) | 55.98 | 55.98 - 59.18 | 0.4574 times | Fri 30 January 2026 | 55.99 (6.08%) | 52.86 | 52.61 - 55.99 | 1.3242 times | Wed 31 December 2025 | 52.78 (-1.09%) | 53.13 | 52.59 - 53.63 | 1.0106 times | Fri 28 November 2025 | 53.36 (2.85%) | 51.14 | 51.14 - 53.39 | 1.9396 times | Fri 31 October 2025 | 51.88 (-2.97%) | 53.38 | 51.65 - 53.99 | 0.9974 times | Tue 30 September 2025 | 53.47 (-1.02%) | 53.58 | 52.80 - 54.27 | 0.933 times | Fri 29 August 2025 | 54.02 (3.43%) | 52.02 | 51.72 - 55.11 | 0.7203 times | Thu 31 July 2025 | 52.23 (0.83%) | 51.76 | 51.76 - 53.77 | 0.8295 times | Mon 30 June 2025 | 51.80 (1.71%) | 50.36 | 50.36 - 51.80 | 0.566 times | Fri 30 May 2025 | 50.93 (2.68%) | 49.55 | 49.21 - 51.89 | 1.2219 times | Wed 30 April 2025 | 49.60 (-4.02%) | 51.58 | 45.51 - 51.80 | 1.6449 times |
Indicator Analysis of VictorysharesDividend
Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 57.93 |
| 20 day DMA | 56.93 |
| 35 day DMA | 55.68 |
| 50 day DMA | 54.91 |
| 100 day DMA | 53.79 |
| 150 day DMA | 53.71 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 58.5 | 58.41 |
| 12 day EMA | 57.91 | 57.77 | 57.6 |
| 20 day EMA | 57.18 | 57.02 | 56.84 |
| 35 day EMA | 56.14 | 55.99 | 55.83 |
| 50 day EMA | 55.14 | 54.99 | 54.84 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 58.6 | 58.56 |
| 12 day SMA | 57.93 | 57.67 | 57.38 |
| 20 day SMA | 56.93 | 56.78 | 56.63 |
| 35 day SMA | 55.68 | 55.53 | 55.37 |
| 50 day SMA | 54.91 | 54.8 | 54.69 |
| 100 day SMA | 53.79 | 53.74 | 53.68 |
| 150 day SMA | 53.71 | 53.67 | 53.63 |
| 200 day SMA | 53.07 | 53.02 | 52.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.