Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 209.79 and 223.57
| Daily Target 1 | 206.99 |
| Daily Target 2 | 212.59 |
| Daily Target 3 | 220.77333333333 |
| Daily Target 4 | 226.37 |
| Daily Target 5 | 234.55 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 218.18 (-3.22%) | 228.96 | 215.18 - 228.96 | 1.3271 times | Thu 06 August 2026 | 225.45 (4.5%) | 223.04 | 221.00 - 237.82 | 1.8949 times | Wed 05 August 2026 | 215.75 (0.71%) | 214.35 | 210.52 - 218.37 | 1.0082 times | Tue 04 August 2026 | 214.23 (3.44%) | 212.05 | 208.97 - 215.99 | 1.0682 times | Mon 03 August 2026 | 207.11 (6.54%) | 197.17 | 197.00 - 207.33 | 0.7606 times | Fri 31 July 2026 | 194.39 (1.48%) | 193.61 | 188.34 - 195.56 | 0.5454 times | Thu 30 July 2026 | 191.55 (3.55%) | 189.30 | 184.30 - 192.15 | 0.684 times | Wed 29 July 2026 | 184.98 (-7.2%) | 196.09 | 183.20 - 196.47 | 0.9788 times | Tue 28 July 2026 | 199.33 (-0.8%) | 200.93 | 193.43 - 201.65 | 1.1009 times | Mon 27 July 2026 | 200.93 (2.82%) | 198.49 | 194.44 - 203.51 | 0.6319 times | Fri 24 July 2026 | 195.42 (0%) | 200.00 | 194.51 - 202.97 | 0.8993 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 207.59 and 248.41
| Weekly Target 1 | 176.85 |
| Weekly Target 2 | 197.51 |
| Weekly Target 3 | 217.66666666667 |
| Weekly Target 4 | 238.33 |
| Weekly Target 5 | 258.49 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 218.18 (12.24%) | 197.17 | 197.00 - 237.82 | 1.228 times | Fri 31 July 2026 | 194.39 (-0.53%) | 198.49 | 183.20 - 203.51 | 0.7987 times | Fri 24 July 2026 | 195.42 (0%) | 200.00 | 194.51 - 202.97 | 0.1823 times | Fri 24 July 2026 | 195.42 (-2.1%) | 204.39 | 192.38 - 205.55 | 0.8651 times | Fri 17 July 2026 | 199.61 (-5.52%) | 209.79 | 187.95 - 211.39 | 1.1985 times | Fri 10 July 2026 | 211.27 (-9.06%) | 233.98 | 205.23 - 240.56 | 0.8764 times | Thu 02 July 2026 | 232.33 (5.61%) | 216.21 | 211.89 - 237.75 | 0.952 times | Fri 26 June 2026 | 219.99 (0.35%) | 218.38 | 207.59 - 232.15 | 1.7295 times | Thu 18 June 2026 | 219.22 (11.77%) | 201.60 | 196.03 - 220.00 | 1.0755 times | Fri 12 June 2026 | 196.13 (8.62%) | 183.32 | 167.95 - 199.52 | 1.0941 times | Fri 05 June 2026 | 180.56 (-2.48%) | 180.56 | 173.41 - 184.73 | 0.9113 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 207.59 and 248.41
| Monthly Target 1 | 176.85 |
| Monthly Target 2 | 197.51 |
| Monthly Target 3 | 217.66666666667 |
| Monthly Target 4 | 238.33 |
| Monthly Target 5 | 258.49 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 218.18 (12.24%) | 197.17 | 197.00 - 237.82 | 0.2923 times | Fri 31 July 2026 | 194.39 (-14.93%) | 228.69 | 183.20 - 240.56 | 1.0542 times | Tue 30 June 2026 | 228.50 (23.41%) | 180.56 | 167.95 - 232.15 | 1.2507 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 1.1793 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.2466 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.4361 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.7863 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.6969 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.5796 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.4781 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 0.6762 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 216.14 |
| 12 day DMA | 203.56 |
| 20 day DMA | 202.21 |
| 35 day DMA | 209.86 |
| 50 day DMA | 203.38 |
| 100 day DMA | 195.05 |
| 150 day DMA | 199.72 |
| 200 day DMA | 193.28 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.09 | 213.54 | 207.58 |
| 12 day EMA | 208.39 | 206.61 | 203.18 |
| 20 day EMA | 206.26 | 205.01 | 202.86 |
| 35 day EMA | 202.64 | 201.72 | 200.32 |
| 50 day EMA | 202.3 | 201.65 | 200.68 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.14 | 211.39 | 204.61 |
| 12 day SMA | 203.56 | 201.83 | 199.46 |
| 20 day SMA | 202.21 | 201.57 | 200.86 |
| 35 day SMA | 209.86 | 209.89 | 209.39 |
| 50 day SMA | 203.38 | 202.56 | 201.52 |
| 100 day SMA | 195.05 | 194.78 | 194.47 |
| 150 day SMA | 199.72 | 199.48 | 199.13 |
| 200 day SMA | 193.28 | 193.04 | 192.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.