Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 202.19 and 209.64
| Daily Target 1 | 200.91 |
| Daily Target 2 | 203.46 |
| Daily Target 3 | 208.36 |
| Daily Target 4 | 210.91 |
| Daily Target 5 | 215.81 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 206.01 (-3.02%) | 212.55 | 205.81 - 213.26 | 0.9836 times | Thu 22 January 2026 | 212.43 (-1.83%) | 217.81 | 211.02 - 218.24 | 0.9107 times | Wed 21 January 2026 | 216.40 (3.13%) | 211.09 | 207.96 - 216.96 | 0.8516 times | Tue 20 January 2026 | 209.84 (-2.03%) | 209.21 | 208.62 - 214.00 | 0.6547 times | Fri 16 January 2026 | 214.18 (1.34%) | 210.96 | 210.96 - 216.41 | 1.0521 times | Thu 15 January 2026 | 211.34 (1.2%) | 211.19 | 207.67 - 212.97 | 1.0773 times | Wed 14 January 2026 | 208.83 (0.58%) | 206.79 | 201.76 - 211.30 | 1.0289 times | Tue 13 January 2026 | 207.62 (-0.45%) | 210.65 | 206.00 - 213.24 | 0.7027 times | Mon 12 January 2026 | 208.55 (3.55%) | 202.27 | 201.41 - 208.77 | 1.0817 times | Fri 09 January 2026 | 201.40 (0.96%) | 201.99 | 200.05 - 204.40 | 1.6568 times | Thu 08 January 2026 | 199.49 (2.16%) | 196.80 | 195.37 - 202.69 | 1.3621 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 199.7 and 212.13
| Weekly Target 1 | 197.59 |
| Weekly Target 2 | 201.8 |
| Weekly Target 3 | 210.02 |
| Weekly Target 4 | 214.23 |
| Weekly Target 5 | 222.45 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 206.01 (-3.81%) | 209.21 | 205.81 - 218.24 | 0.7243 times | Fri 16 January 2026 | 214.18 (6.35%) | 202.27 | 201.41 - 216.41 | 1.0527 times | Fri 09 January 2026 | 201.40 (11.07%) | 182.97 | 176.97 - 204.40 | 2.0154 times | Fri 02 January 2026 | 181.32 (1.02%) | 179.49 | 171.11 - 181.53 | 0.605 times | Fri 26 December 2025 | 179.49 (2.1%) | 177.00 | 174.59 - 183.26 | 0.6775 times | Fri 19 December 2025 | 175.80 (3.37%) | 171.10 | 160.81 - 176.69 | 1.3081 times | Fri 12 December 2025 | 170.07 (0.39%) | 169.31 | 162.11 - 176.89 | 0.9757 times | Fri 05 December 2025 | 169.41 (-5.98%) | 177.21 | 166.02 - 178.69 | 0.9216 times | Fri 28 November 2025 | 180.19 (7.27%) | 168.00 | 166.23 - 185.56 | 0.6942 times | Fri 21 November 2025 | 167.98 (-1.88%) | 170.74 | 162.33 - 174.50 | 1.0255 times | Fri 14 November 2025 | 171.20 (-3.13%) | 177.69 | 162.02 - 179.80 | 1.0527 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 189.71 and 234.54
| Monthly Target 1 | 154.39 |
| Monthly Target 2 | 180.2 |
| Monthly Target 3 | 199.22 |
| Monthly Target 4 | 225.03 |
| Monthly Target 5 | 244.05 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 206.01 (19.24%) | 174.34 | 173.41 - 218.24 | 0.9233 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 1.0048 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.8288 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 1.1722 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 1.1487 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 1.0612 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.7553 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.8934 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.1564 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.0559 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.03 | 0.9363 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 211.77 |
| 12 day DMA | 207.61 |
| 20 day DMA | 197.9 |
| 35 day DMA | 186.07 |
| 50 day DMA | 181.82 |
| 100 day DMA | 174.91 |
| 150 day DMA | 164.78 |
| 200 day DMA | 154.55 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.03 | 212.04 | 211.85 |
| 12 day EMA | 205.92 | 205.9 | 204.71 |
| 20 day EMA | 199.94 | 199.3 | 197.92 |
| 35 day EMA | 192.34 | 191.53 | 190.3 |
| 50 day EMA | 184.36 | 183.48 | 182.3 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.77 | 212.84 | 212.12 |
| 12 day SMA | 207.61 | 207.21 | 205.99 |
| 20 day SMA | 197.9 | 196.54 | 194.87 |
| 35 day SMA | 186.07 | 185.06 | 183.97 |
| 50 day SMA | 181.82 | 181.25 | 180.54 |
| 100 day SMA | 174.91 | 174.47 | 173.97 |
| 150 day SMA | 164.78 | 164.31 | 163.79 |
| 200 day SMA | 154.55 | 154.05 | 153.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.