Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 32.5 and 35.53
| Daily Target 1 | 31.93 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 34.956666666667 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 37.99 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.22 (1.27%) | 34.51 | 33.81 - 36.84 | 0.6641 times | Thu 30 July 2026 | 33.79 (12.78%) | 32.00 | 31.39 - 34.50 | 1.4985 times | Wed 29 July 2026 | 29.96 (-8.38%) | 32.50 | 29.68 - 33.31 | 1.0492 times | Tue 28 July 2026 | 32.70 (-12.05%) | 36.81 | 32.41 - 36.81 | 1.0915 times | Mon 27 July 2026 | 37.18 (-2.7%) | 38.73 | 34.91 - 38.73 | 1.148 times | Fri 24 July 2026 | 38.21 (0%) | 39.91 | 37.69 - 40.80 | 0.9555 times | Fri 24 July 2026 | 38.21 (-6.39%) | 39.91 | 37.69 - 40.80 | 0.9555 times | Thu 23 July 2026 | 40.82 (2.33%) | 39.88 | 38.20 - 41.99 | 0.7678 times | Wed 22 July 2026 | 39.89 (0.35%) | 38.30 | 38.17 - 40.93 | 1.1214 times | Tue 21 July 2026 | 39.75 (6.37%) | 38.64 | 38.03 - 40.00 | 0.7486 times | Mon 20 July 2026 | 37.37 (-1.06%) | 37.50 | 36.61 - 38.38 | 1.2974 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 27.43 and 36.48
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 34.21 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.22 (-10.44%) | 38.73 | 29.68 - 38.73 | 0.8499 times | Fri 24 July 2026 | 38.21 (0%) | 39.91 | 37.69 - 40.80 | 0.149 times | Fri 24 July 2026 | 38.21 (1.16%) | 37.50 | 36.61 - 41.99 | 0.7625 times | Fri 17 July 2026 | 37.77 (-15.52%) | 42.00 | 33.36 - 44.21 | 0.929 times | Fri 10 July 2026 | 44.71 (-2.64%) | 46.63 | 39.50 - 50.39 | 0.8671 times | Thu 02 July 2026 | 45.92 (-18.44%) | 56.91 | 44.74 - 58.00 | 1.3121 times | Fri 26 June 2026 | 56.30 (-13.18%) | 66.10 | 53.51 - 71.60 | 1.001 times | Thu 18 June 2026 | 64.85 (9.21%) | 62.64 | 59.85 - 69.47 | 0.9055 times | Fri 12 June 2026 | 59.38 (3.81%) | 57.21 | 53.66 - 66.65 | 1.6871 times | Fri 05 June 2026 | 57.20 (9.89%) | 50.50 | 50.30 - 66.24 | 1.5368 times | Fri 29 May 2026 | 52.05 (10.11%) | 50.47 | 47.27 - 55.24 | 0.8762 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 19.29 and 44.61
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 39.633333333333 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.22 (-36.37%) | 53.95 | 29.68 - 55.00 | 1.5713 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.266 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.6334 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.7998 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.5622 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.8194 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.6653 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.4771 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.5952 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.6102 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.4215 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 36.66 |
| 20 day DMA | 38.68 |
| 35 day DMA | 46.59 |
| 50 day DMA | 49.12 |
| 100 day DMA | 37.31 |
| 150 day DMA | 30.94 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.13 | 34.3 |
| 12 day EMA | 36.56 | 36.98 | 37.56 |
| 20 day EMA | 39.21 | 39.74 | 40.37 |
| 35 day EMA | 42.68 | 43.18 | 43.73 |
| 50 day EMA | 46.65 | 47.16 | 47.71 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 34.37 | 35.25 |
| 12 day SMA | 36.66 | 36.84 | 37.4 |
| 20 day SMA | 38.68 | 39.28 | 39.88 |
| 35 day SMA | 46.59 | 47.29 | 47.88 |
| 50 day SMA | 49.12 | 49.24 | 49.3 |
| 100 day SMA | 37.31 | 37.14 | 36.97 |
| 150 day SMA | 30.94 | 30.81 | 30.69 |
| 200 day SMA | 26.97 | 26.88 | 26.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.