VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 16.9 and 17.75

Daily Target 116.24
Daily Target 216.7
Daily Target 317.093333333333
Daily Target 417.55
Daily Target 517.94

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Thu 12 March 2026 17.15 (-2%) 17.07 16.64 - 17.49 0.8121 times
Wed 11 March 2026 17.50 (1.1%) 17.30 17.14 - 17.67 0.319 times
Tue 10 March 2026 17.31 (3.1%) 16.86 16.86 - 17.72 1.1401 times
Mon 09 March 2026 16.79 (0.6%) 16.36 15.61 - 16.84 1.3024 times
Fri 06 March 2026 16.69 (-2.57%) 16.53 16.49 - 17.06 1.1274 times
Thu 05 March 2026 17.13 (-3.66%) 17.56 16.75 - 17.80 0.9821 times
Wed 04 March 2026 17.78 (-0.95%) 18.22 17.64 - 18.41 0.7245 times
Tue 03 March 2026 17.95 (-6.27%) 18.38 17.62 - 18.45 1.1478 times
Mon 02 March 2026 19.15 (2.3%) 18.30 18.00 - 19.17 1.0807 times
Fri 27 February 2026 18.72 (-3.75%) 18.97 18.52 - 19.10 1.3638 times
Thu 26 February 2026 19.45 (-3.28%) 20.15 18.92 - 20.15 0.7154 times

Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 16.38 and 18.49

Weekly Target 114.72
Weekly Target 215.93
Weekly Target 316.826666666667
Weekly Target 418.04
Weekly Target 518.94

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Thu 12 March 2026 17.15 (2.76%) 16.36 15.61 - 17.72 0.6632 times
Fri 06 March 2026 16.69 (-10.84%) 18.30 16.49 - 19.17 0.9395 times
Fri 27 February 2026 18.72 (-4.83%) 19.50 18.52 - 20.53 0.9016 times
Fri 20 February 2026 19.67 (4.18%) 18.58 18.23 - 20.02 0.9593 times
Fri 13 February 2026 18.88 (0%) 19.46 18.77 - 19.57 0.2404 times
Fri 13 February 2026 18.88 (-5.36%) 19.69 18.77 - 20.39 1.1517 times
Fri 06 February 2026 19.95 (-0.99%) 19.50 18.92 - 22.00 1.8341 times
Fri 30 January 2026 20.15 (9.21%) 18.38 17.91 - 20.31 1.4146 times
Fri 23 January 2026 18.45 (0.87%) 17.81 17.75 - 19.68 0.858 times
Fri 16 January 2026 18.29 (12.97%) 16.04 15.85 - 18.44 1.0376 times
Fri 09 January 2026 16.19 (5.89%) 15.58 15.39 - 16.56 0.6824 times

weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 14.6 and 18.16

Monthly Target 113.75
Monthly Target 215.45
Monthly Target 317.31
Monthly Target 419.01
Monthly Target 520.87

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Thu 12 March 2026 17.15 (-8.39%) 18.30 15.61 - 19.17 0.4724 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 1.4994 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 1.2174 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.873 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.0891 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.1166 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.7714 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.1827 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.9097 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.8681 times
Fri 30 May 2025 14.07 (8.31%) 13.24 12.00 - 15.35 1.0928 times

monthly chart VishayIntertechnology

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.98
20 day DMA 18.49
35 day DMA 18.96
50 day DMA 18.3
100 day DMA 16.63
150 day DMA 16.22
200 day DMA 16.17

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.3817.32
12 day EMA17.7917.9117.99
20 day EMA18.1318.2318.31
35 day EMA18.0618.1118.15
50 day EMA17.9117.9417.96

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0817.14
12 day SMA17.9818.1818.33
20 day SMA18.4918.6118.74
35 day SMA18.9619.0219.06
50 day SMA18.318.2618.21
100 day SMA16.6316.6316.62
150 day SMA16.2216.216.18
200 day SMA16.1716.1616.14
Back to top | Use Dark Theme