Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 59.92 and 60.24
| Daily Target 1 | 59.66 |
| Daily Target 2 | 59.86 |
| Daily Target 3 | 59.976666666667 |
| Daily Target 4 | 60.18 |
| Daily Target 5 | 60.3 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.07 (0.33%) | 59.85 | 59.77 - 60.09 | 4.077 times | Mon 20 July 2026 | 59.87 (-0.58%) | 60.04 | 59.85 - 60.04 | 0.278 times | Fri 17 July 2026 | 60.22 (0%) | 60.38 | 60.11 - 60.63 | 1.2972 times | Thu 16 July 2026 | 60.22 (1.09%) | 59.77 | 59.77 - 60.23 | 1.1351 times | Wed 15 July 2026 | 59.57 (-0.28%) | 59.82 | 59.57 - 59.85 | 0.2085 times | Tue 14 July 2026 | 59.74 (-0.73%) | 59.91 | 59.74 - 59.92 | 0.2085 times | Mon 13 July 2026 | 60.18 (0.5%) | 60.25 | 60.14 - 60.25 | 0.8339 times | Fri 10 July 2026 | 59.88 (0.32%) | 59.63 | 59.59 - 59.94 | 0.8756 times | Thu 09 July 2026 | 59.69 (-0.12%) | 59.86 | 59.58 - 59.93 | 0.7167 times | Wed 08 July 2026 | 59.76 (0.3%) | 59.62 | 59.47 - 59.76 | 0.3695 times | Tue 07 July 2026 | 59.58 (0.08%) | 59.69 | 59.55 - 59.84 | 0.7413 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 59.92 and 60.24
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 59.976666666667 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.07 (-0.25%) | 60.04 | 59.77 - 60.09 | 1.0794 times | Fri 17 July 2026 | 60.22 (0.57%) | 60.25 | 59.57 - 60.63 | 0.9129 times | Fri 10 July 2026 | 59.88 (0.42%) | 59.46 | 59.46 - 59.94 | 0.7791 times | Thu 02 July 2026 | 59.63 (0.74%) | 59.52 | 59.18 - 59.92 | 0.844 times | Fri 26 June 2026 | 59.19 (-0.29%) | 59.49 | 58.84 - 59.49 | 1.0564 times | Thu 18 June 2026 | 59.36 (-1.79%) | 60.76 | 59.16 - 60.91 | 1.3435 times | Fri 12 June 2026 | 60.44 (1.56%) | 59.75 | 58.61 - 60.44 | 1.2459 times | Fri 05 June 2026 | 59.51 (-1.06%) | 59.93 | 59.51 - 60.45 | 0.9129 times | Fri 29 May 2026 | 60.15 (-0.78%) | 60.74 | 60.15 - 60.74 | 0.8096 times | Fri 22 May 2026 | 60.62 (1.68%) | 59.77 | 59.64 - 60.64 | 1.0163 times | Fri 15 May 2026 | 59.62 (0.13%) | 59.84 | 59.18 - 59.84 | 1.1541 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 59.63 and 61.08
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 59.96 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.07 (0.45%) | 59.43 | 59.18 - 60.63 | 0.2909 times | Tue 30 June 2026 | 59.80 (-0.58%) | 59.93 | 58.61 - 60.91 | 0.506 times | Fri 29 May 2026 | 60.15 (2.33%) | 58.96 | 58.50 - 60.74 | 0.5345 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 0.8658 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.8248 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.9218 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.5272 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6476 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.831 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 1.0504 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.172 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 59.99 |
| 12 day DMA | 59.86 |
| 20 day DMA | 59.62 |
| 35 day DMA | 59.7 |
| 50 day DMA | 59.79 |
| 100 day DMA | 58.78 |
| 150 day DMA | 58.11 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 59.96 | 60.01 |
| 12 day EMA | 59.88 | 59.84 | 59.83 |
| 20 day EMA | 59.79 | 59.76 | 59.75 |
| 35 day EMA | 59.74 | 59.72 | 59.71 |
| 50 day EMA | 59.75 | 59.74 | 59.73 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.99 | 59.92 | 59.99 |
| 12 day SMA | 59.86 | 59.82 | 59.77 |
| 20 day SMA | 59.62 | 59.59 | 59.56 |
| 35 day SMA | 59.7 | 59.7 | 59.71 |
| 50 day SMA | 59.79 | 59.77 | 59.76 |
| 100 day SMA | 58.78 | 58.77 | 58.75 |
| 150 day SMA | 58.11 | 58.08 | 58.05 |
| 200 day SMA | 57.09 | 57.06 | 57.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.