Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 60.15 and 60.37
| Daily Target 1 | 60.1 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 60.323333333333 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 60.54 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 60.29 (0.25%) | 60.45 | 60.23 - 60.45 | 0.6186 times | Wed 03 June 2026 | 60.14 (0.33%) | 59.86 | 59.86 - 60.29 | 0.8247 times | Tue 02 June 2026 | 59.94 (0.37%) | 59.72 | 59.61 - 59.98 | 1.2887 times | Mon 01 June 2026 | 59.72 (-0.71%) | 59.93 | 59.72 - 59.93 | 1.0052 times | Fri 29 May 2026 | 60.15 (-0.13%) | 60.40 | 60.15 - 60.46 | 0.7732 times | Thu 28 May 2026 | 60.23 (0.13%) | 60.32 | 60.20 - 60.48 | 1.4948 times | Wed 27 May 2026 | 60.15 (-0.66%) | 60.41 | 60.15 - 60.41 | 0.5412 times | Tue 26 May 2026 | 60.55 (-0.12%) | 60.74 | 60.51 - 60.74 | 0.8247 times | Fri 22 May 2026 | 60.62 (1.32%) | 60.36 | 60.36 - 60.64 | 2.0619 times | Thu 21 May 2026 | 59.83 (-0.81%) | 59.69 | 59.64 - 59.84 | 0.567 times | Wed 20 May 2026 | 60.32 (0.3%) | 60.12 | 60.11 - 60.39 | 0.6959 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 59.95 and 60.79
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 60.116666666667 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 60.96 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 60.29 (0.23%) | 59.93 | 59.61 - 60.45 | 0.6603 times | Fri 29 May 2026 | 60.15 (-0.78%) | 60.74 | 60.15 - 60.74 | 0.6421 times | Fri 22 May 2026 | 60.62 (1.68%) | 59.77 | 59.64 - 60.64 | 0.806 times | Fri 15 May 2026 | 59.62 (0.13%) | 59.84 | 59.18 - 59.84 | 0.9153 times | Fri 08 May 2026 | 59.54 (0.34%) | 59.19 | 59.12 - 59.63 | 1.275 times | Wed 06 May 2026 | 59.34 (0.76%) | 58.70 | 58.50 - 59.37 | 0.5783 times | Fri 01 May 2026 | 58.89 (1.31%) | 58.05 | 57.68 - 58.99 | 0.5874 times | Fri 24 April 2026 | 58.13 (-0.67%) | 58.51 | 58.00 - 58.89 | 2.031 times | Fri 17 April 2026 | 58.52 (2.09%) | 57.32 | 57.28 - 58.52 | 0.8242 times | Fri 10 April 2026 | 57.32 (0.84%) | 56.81 | 56.81 - 57.98 | 1.6803 times | Thu 02 April 2026 | 56.84 (1.79%) | 56.16 | 55.68 - 56.89 | 2.4909 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 59.95 and 60.79
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 60.116666666667 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 60.29 (0.23%) | 59.93 | 59.61 - 60.45 | 0.0776 times | Fri 29 May 2026 | 60.15 (2.33%) | 58.96 | 58.50 - 60.74 | 0.5112 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 0.828 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.7888 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.8816 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.5042 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6193 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.6639 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 1.0046 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.1208 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6771 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 60.17 |
| 20 day DMA | 59.96 |
| 35 day DMA | 59.34 |
| 50 day DMA | 58.67 |
| 100 day DMA | 58.11 |
| 150 day DMA | 56.98 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 60.05 | 60.01 |
| 12 day EMA | 60.04 | 60 | 59.98 |
| 20 day EMA | 59.82 | 59.77 | 59.73 |
| 35 day EMA | 59.26 | 59.2 | 59.14 |
| 50 day EMA | 58.63 | 58.56 | 58.5 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 60.04 | 60.04 |
| 12 day SMA | 60.17 | 60.16 | 60.12 |
| 20 day SMA | 59.96 | 59.91 | 59.87 |
| 35 day SMA | 59.34 | 59.28 | 59.21 |
| 50 day SMA | 58.67 | 58.6 | 58.52 |
| 100 day SMA | 58.11 | 58.07 | 58.03 |
| 150 day SMA | 56.98 | 56.94 | 56.91 |
| 200 day SMA | 55.96 | 55.92 | 55.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.