Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 62.65 and 62.75
| Daily Target 1 | 62.63 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 62.733333333333 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 62.83 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.70 (0.3%) | 62.76 | 62.70 - 62.80 | 0.3171 times | Fri 23 October 2026 | 62.51 (-0.59%) | 62.49 | 62.49 - 62.72 | 0.4634 times | Thu 22 October 2026 | 62.88 (1.24%) | 62.37 | 62.37 - 62.91 | 0.4878 times | Wed 21 October 2026 | 62.11 (0.15%) | 61.94 | 61.92 - 62.12 | 1.0976 times | Tue 20 October 2026 | 62.02 (0.63%) | 61.89 | 61.88 - 62.04 | 0.9756 times | Mon 19 October 2026 | 61.63 (-0.11%) | 61.67 | 61.62 - 61.76 | 1.0976 times | Fri 16 October 2026 | 61.70 (0.02%) | 61.84 | 61.56 - 61.96 | 1.7561 times | Thu 15 October 2026 | 61.69 (1.13%) | 61.80 | 61.59 - 61.89 | 1.439 times | Wed 14 October 2026 | 61.00 (0.99%) | 60.58 | 60.58 - 61.00 | 1.0732 times | Tue 13 October 2026 | 60.40 (-0.49%) | 60.74 | 60.40 - 60.75 | 1.2927 times | Mon 12 October 2026 | 60.70 (0.43%) | 60.70 | 60.64 - 60.86 | 1.878 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 62.65 and 62.75
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 62.733333333333 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.70 (0.3%) | 62.76 | 62.70 - 62.80 | 0.0747 times | Fri 23 October 2026 | 62.51 (1.31%) | 61.67 | 61.62 - 62.91 | 0.9713 times | Fri 16 October 2026 | 61.70 (2.08%) | 60.70 | 60.40 - 61.96 | 1.7529 times | Fri 09 October 2026 | 60.44 (0.67%) | 59.77 | 59.77 - 60.59 | 1.2414 times | Fri 02 October 2026 | 60.04 (-0.33%) | 59.89 | 59.51 - 60.07 | 1.2069 times | Fri 25 September 2026 | 60.24 (0.23%) | 60.41 | 59.88 - 60.55 | 1.092 times | Fri 18 September 2026 | 60.10 (-1.14%) | 61.04 | 59.99 - 61.18 | 0.7816 times | Fri 11 September 2026 | 60.79 (-0.95%) | 60.93 | 60.15 - 60.93 | 1.546 times | Fri 04 September 2026 | 61.37 (0.28%) | 61.29 | 61.08 - 61.94 | 0.6609 times | Fri 28 August 2026 | 61.20 (0.81%) | 60.94 | 60.72 - 61.39 | 0.6724 times | Fri 21 August 2026 | 60.71 (-0.59%) | 61.01 | 60.32 - 61.59 | 1.1667 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 61.11 and 64.51
| Monthly Target 1 | 58.31 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 61.706666666667 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.70 (5.18%) | 59.82 | 59.51 - 62.91 | 0.7379 times | Wed 30 September 2026 | 59.61 (-2.71%) | 61.08 | 59.52 - 61.94 | 0.7305 times | Mon 31 August 2026 | 61.27 (2.61%) | 59.65 | 59.42 - 61.59 | 0.7627 times | Fri 31 July 2026 | 59.71 (-0.15%) | 59.43 | 59.18 - 61.62 | 0.8977 times | Tue 30 June 2026 | 59.80 (-0.58%) | 59.93 | 58.61 - 60.91 | 0.8317 times | Fri 29 May 2026 | 60.15 (2.33%) | 58.96 | 58.50 - 60.74 | 0.8786 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 1.4233 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 1.3558 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 1.5153 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.8667 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 1.0645 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 61.65 |
| 20 day DMA | 60.97 |
| 35 day DMA | 60.72 |
| 50 day DMA | 60.82 |
| 100 day DMA | 60.4 |
| 150 day DMA | 59.82 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 62.26 | 62.13 |
| 12 day EMA | 61.8 | 61.64 | 61.48 |
| 20 day EMA | 61.4 | 61.26 | 61.13 |
| 35 day EMA | 61.13 | 61.04 | 60.95 |
| 50 day EMA | 60.98 | 60.91 | 60.84 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 62.23 | 62.07 |
| 12 day SMA | 61.65 | 61.47 | 61.26 |
| 20 day SMA | 60.97 | 60.83 | 60.72 |
| 35 day SMA | 60.72 | 60.68 | 60.66 |
| 50 day SMA | 60.82 | 60.79 | 60.77 |
| 100 day SMA | 60.4 | 60.37 | 60.35 |
| 150 day SMA | 59.82 | 59.78 | 59.74 |
| 200 day SMA | 59.25 | 59.22 | 59.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.