Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 54.9 and 55.1
| Daily Target 1 | 54.86 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55.063333333333 |
| Daily Target 4 | 55.14 |
| Daily Target 5 | 55.26 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.01 (0.09%) | 55.09 | 54.99 - 55.19 | 0.8333 times | Mon 08 December 2025 | 54.96 (-0.7%) | 55.16 | 54.93 - 55.21 | 0.7143 times | Fri 05 December 2025 | 55.35 (0.42%) | 55.36 | 55.34 - 55.44 | 0.3571 times | Thu 04 December 2025 | 55.12 (-0.07%) | 55.16 | 54.97 - 55.16 | 1.0516 times | Wed 03 December 2025 | 55.16 (0.75%) | 54.95 | 54.88 - 55.17 | 0.8135 times | Tue 02 December 2025 | 54.75 (0.48%) | 54.59 | 54.57 - 54.82 | 0.7143 times | Mon 01 December 2025 | 54.49 (-0.4%) | 54.58 | 54.49 - 54.64 | 0.4762 times | Fri 28 November 2025 | 54.71 (0.39%) | 54.45 | 54.45 - 54.72 | 2.8968 times | Wed 26 November 2025 | 54.50 (0.37%) | 54.18 | 54.18 - 54.59 | 1.1111 times | Tue 25 November 2025 | 54.30 (1%) | 54.09 | 54.02 - 54.36 | 1.0317 times | Mon 24 November 2025 | 53.76 (0.35%) | 53.92 | 53.73 - 53.93 | 2.1032 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 54.83 and 55.11
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 55.05 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.01 (-0.61%) | 55.16 | 54.93 - 55.21 | 0.0938 times | Fri 05 December 2025 | 55.35 (1.17%) | 54.58 | 54.49 - 55.44 | 0.2069 times | Fri 28 November 2025 | 54.71 (2.13%) | 53.92 | 53.73 - 54.72 | 0.4331 times | Fri 21 November 2025 | 53.57 (-0.58%) | 53.78 | 52.93 - 54.11 | 0.788 times | Fri 14 November 2025 | 53.88 (0.92%) | 53.44 | 53.38 - 54.58 | 6.7818 times | Fri 07 November 2025 | 53.39 (-0.65%) | 53.60 | 53.05 - 53.87 | 0.2322 times | Fri 31 October 2025 | 53.74 (0%) | 53.74 | 53.48 - 53.74 | 0.1516 times | Fri 31 October 2025 | 53.74 (-0.7%) | 54.34 | 53.48 - 54.76 | 0.3453 times | Fri 24 October 2025 | 54.12 (1.52%) | 53.38 | 53.38 - 54.23 | 0.5438 times | Fri 17 October 2025 | 53.31 (0.99%) | 52.81 | 52.75 - 53.72 | 0.4235 times | Fri 10 October 2025 | 52.79 (-2.42%) | 54.07 | 52.75 - 54.24 | 0.3549 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 54.75 and 55.7
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 54.98 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.01 (0.55%) | 54.58 | 54.49 - 55.44 | 0.1348 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.6905 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 1.0119 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.129 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.682 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.3934 times | Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 0.9769 times | Fri 30 May 2025 | 48.84 (1.33%) | 48.17 | 47.64 - 49.32 | 0.8626 times | Wed 30 April 2025 | 48.20 (-0.47%) | 48.38 | 43.33 - 48.90 | 0.55 times | Mon 31 March 2025 | 48.43 (-2.22%) | 49.67 | 46.80 - 49.71 | 0.569 times | Fri 28 February 2025 | 49.53 (0.73%) | 48.58 | 48.58 - 49.75 | 0.6556 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 54.64 |
| 20 day DMA | 54.29 |
| 35 day DMA | 54.11 |
| 50 day DMA | 53.96 |
| 100 day DMA | 52.67 |
| 150 day DMA | 51.41 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 55 | 55.02 |
| 12 day EMA | 54.7 | 54.64 | 54.58 |
| 20 day EMA | 54.46 | 54.4 | 54.34 |
| 35 day EMA | 54.19 | 54.14 | 54.09 |
| 50 day EMA | 54 | 53.96 | 53.92 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 55.07 | 54.97 |
| 12 day SMA | 54.64 | 54.47 | 54.35 |
| 20 day SMA | 54.29 | 54.22 | 54.14 |
| 35 day SMA | 54.11 | 54.08 | 54.03 |
| 50 day SMA | 53.96 | 53.93 | 53.89 |
| 100 day SMA | 52.67 | 52.61 | 52.55 |
| 150 day SMA | 51.41 | 51.37 | 51.32 |
| 200 day SMA | 50.44 | 50.41 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.