Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 61.28 and 61.46
| Daily Target 1 | 61.25 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 61.43 |
| Daily Target 4 | 61.49 |
| Daily Target 5 | 61.61 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.37 (-0.81%) | 61.55 | 61.37 - 61.55 | 0.6897 times | Thu 03 September 2026 | 61.87 (0.8%) | 61.56 | 61.56 - 61.94 | 0.431 times | Wed 02 September 2026 | 61.38 (-0.02%) | 61.42 | 61.35 - 61.46 | 0.7328 times | Tue 01 September 2026 | 61.39 (0.2%) | 61.08 | 61.08 - 61.60 | 1.9397 times | Mon 31 August 2026 | 61.27 (0.11%) | 61.29 | 61.13 - 61.30 | 1.1638 times | Fri 28 August 2026 | 61.20 (0.11%) | 61.20 | 61.20 - 61.39 | 0.5172 times | Thu 27 August 2026 | 61.13 (0.34%) | 60.94 | 60.94 - 61.26 | 1.3362 times | Wed 26 August 2026 | 60.92 (0.16%) | 60.82 | 60.77 - 61.01 | 1.4655 times | Tue 25 August 2026 | 60.82 (-0.44%) | 60.72 | 60.72 - 60.83 | 0.4741 times | Mon 24 August 2026 | 61.09 (0.63%) | 60.94 | 60.94 - 61.12 | 1.25 times | Fri 21 August 2026 | 60.71 (0.63%) | 60.56 | 60.52 - 60.74 | 0.9052 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 61.23 and 62.09
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 61.463333333333 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 62.32 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.37 (0.28%) | 61.29 | 61.08 - 61.94 | 0.6197 times | Fri 28 August 2026 | 61.20 (0.81%) | 60.94 | 60.72 - 61.39 | 0.6305 times | Fri 21 August 2026 | 60.71 (-0.59%) | 61.01 | 60.32 - 61.59 | 1.0939 times | Fri 14 August 2026 | 61.07 (0.48%) | 60.72 | 60.37 - 61.25 | 1.3634 times | Fri 07 August 2026 | 60.78 (1.79%) | 59.65 | 59.42 - 60.78 | 1.234 times | Fri 31 July 2026 | 59.71 (-1.11%) | 60.58 | 59.30 - 61.62 | 1.0454 times | Fri 24 July 2026 | 60.38 (0%) | 60.38 | 60.31 - 60.47 | 0.1509 times | Fri 24 July 2026 | 60.38 (0.27%) | 60.04 | 59.53 - 60.47 | 2.2741 times | Fri 17 July 2026 | 60.22 (0.57%) | 60.25 | 59.57 - 60.63 | 0.8568 times | Fri 10 July 2026 | 59.88 (0.42%) | 59.46 | 59.46 - 59.94 | 0.7312 times | Thu 02 July 2026 | 59.63 (0.74%) | 59.52 | 59.18 - 59.92 | 0.7922 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 61.23 and 62.09
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 61.463333333333 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.37 (0.16%) | 61.08 | 61.08 - 61.94 | 0.0837 times | Mon 31 August 2026 | 61.27 (2.61%) | 59.65 | 59.42 - 61.59 | 0.7881 times | Fri 31 July 2026 | 59.71 (-0.15%) | 59.43 | 59.18 - 61.62 | 0.9276 times | Tue 30 June 2026 | 59.80 (-0.58%) | 59.93 | 58.61 - 60.91 | 0.8594 times | Fri 29 May 2026 | 60.15 (2.33%) | 58.96 | 58.50 - 60.74 | 0.9079 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 1.4708 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 1.4011 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 1.5658 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.8956 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 1.1 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 6.5077 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 61.12 |
| 20 day DMA | 61 |
| 35 day DMA | 60.72 |
| 50 day DMA | 60.43 |
| 100 day DMA | 59.91 |
| 150 day DMA | 59.14 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 61.46 | 61.26 |
| 12 day EMA | 61.23 | 61.2 | 61.08 |
| 20 day EMA | 61.04 | 61 | 60.91 |
| 35 day EMA | 60.72 | 60.68 | 60.61 |
| 50 day EMA | 60.42 | 60.38 | 60.32 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.42 | 61.27 |
| 12 day SMA | 61.12 | 61.09 | 61.01 |
| 20 day SMA | 61 | 60.97 | 60.9 |
| 35 day SMA | 60.72 | 60.68 | 60.63 |
| 50 day SMA | 60.43 | 60.39 | 60.33 |
| 100 day SMA | 59.91 | 59.88 | 59.84 |
| 150 day SMA | 59.14 | 59.11 | 59.08 |
| 200 day SMA | 58.28 | 58.24 | 58.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.