Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 166.5 and 176.66
| Daily Target 1 | 158.06 |
| Daily Target 2 | 164.77 |
| Daily Target 3 | 168.21666666667 |
| Daily Target 4 | 174.93 |
| Daily Target 5 | 178.38 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.49 (5.14%) | 162.40 | 161.50 - 171.66 | 1.0093 times | Thu 12 February 2026 | 163.10 (1.84%) | 160.73 | 160.40 - 166.21 | 1.2682 times | Wed 11 February 2026 | 160.15 (0.35%) | 165.00 | 158.55 - 165.31 | 0.7242 times | Tue 10 February 2026 | 159.59 (4.33%) | 154.32 | 153.97 - 161.42 | 1.0628 times | Mon 09 February 2026 | 152.97 (2.23%) | 150.00 | 147.78 - 155.78 | 0.8627 times | Fri 06 February 2026 | 149.63 (4.59%) | 147.20 | 141.98 - 152.26 | 0.7561 times | Thu 05 February 2026 | 143.07 (0.39%) | 141.00 | 138.53 - 143.91 | 1.2027 times | Wed 04 February 2026 | 142.52 (-6.88%) | 153.19 | 139.27 - 153.66 | 2.2544 times | Tue 03 February 2026 | 153.05 (-0.78%) | 156.10 | 150.39 - 157.01 | 0.4219 times | Mon 02 February 2026 | 154.25 (-2.58%) | 155.00 | 153.85 - 159.98 | 0.4378 times | Fri 30 January 2026 | 158.34 (-2.55%) | 159.35 | 156.86 - 164.50 | 0.3384 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 159.64 and 183.52
| Weekly Target 1 | 139.76 |
| Weekly Target 2 | 155.63 |
| Weekly Target 3 | 163.64333333333 |
| Weekly Target 4 | 179.51 |
| Weekly Target 5 | 187.52 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.49 (14.61%) | 150.00 | 147.78 - 171.66 | 1.5917 times | Fri 06 February 2026 | 149.63 (-5.5%) | 155.00 | 138.53 - 159.98 | 1.6387 times | Fri 30 January 2026 | 158.34 (-1.11%) | 159.80 | 156.86 - 167.88 | 0.7213 times | Fri 23 January 2026 | 160.12 (-3.92%) | 161.27 | 153.77 - 166.00 | 0.8452 times | Fri 16 January 2026 | 166.65 (0.14%) | 164.67 | 163.01 - 185.80 | 1.2209 times | Fri 09 January 2026 | 166.41 (0.71%) | 169.37 | 149.19 - 178.45 | 1.7121 times | Fri 02 January 2026 | 165.23 (2.09%) | 161.18 | 159.52 - 169.28 | 0.3312 times | Mon 29 December 2025 | 161.84 (0.11%) | 161.00 | 159.92 - 164.20 | 0.1561 times | Fri 26 December 2025 | 161.67 (-0.8%) | 164.00 | 159.77 - 164.31 | 0.6456 times | Fri 19 December 2025 | 162.97 (-4.19%) | 172.96 | 158.70 - 175.14 | 1.1371 times | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.4216 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 155.01 and 188.14
| Monthly Target 1 | 127.43 |
| Monthly Target 2 | 149.46 |
| Monthly Target 3 | 160.56 |
| Monthly Target 4 | 182.59 |
| Monthly Target 5 | 193.69 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.49 (8.3%) | 155.00 | 138.53 - 171.66 | 0.65 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 0.9476 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.8298 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.7082 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.9552 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.1346 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.9652 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.1932 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.1175 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.4985 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.5399 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 161.46 |
| 12 day DMA | 155.89 |
| 20 day DMA | 158.16 |
| 35 day DMA | 160.99 |
| 50 day DMA | 162.89 |
| 100 day DMA | 177.14 |
| 150 day DMA | 183.83 |
| 200 day DMA | 178.6 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.63 | 158.2 | 155.75 |
| 12 day EMA | 159.12 | 156.87 | 155.74 |
| 20 day EMA | 159.35 | 158.07 | 157.54 |
| 35 day EMA | 160.94 | 160.32 | 160.16 |
| 50 day EMA | 163.77 | 163.45 | 163.46 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.46 | 157.09 | 153.08 |
| 12 day SMA | 155.89 | 155.39 | 155.49 |
| 20 day SMA | 158.16 | 158.6 | 158.9 |
| 35 day SMA | 160.99 | 160.71 | 160.66 |
| 50 day SMA | 162.89 | 162.91 | 163.12 |
| 100 day SMA | 177.14 | 177.51 | 177.98 |
| 150 day SMA | 183.83 | 183.95 | 184.15 |
| 200 day SMA | 178.6 | 178.31 | 178.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.