Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 151.94 and 155.79
| Daily Target 1 | 148.79 |
| Daily Target 2 | 151.24 |
| Daily Target 3 | 152.64 |
| Daily Target 4 | 155.09 |
| Daily Target 5 | 156.49 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 153.69 (-0.09%) | 153.17 | 150.19 - 154.04 | 0.5402 times | Wed 03 June 2026 | 153.83 (-2.63%) | 158.57 | 152.95 - 158.57 | 0.6033 times | Tue 02 June 2026 | 157.98 (2.09%) | 155.15 | 152.88 - 160.78 | 0.8212 times | Mon 01 June 2026 | 154.75 (-3.4%) | 157.00 | 151.33 - 158.55 | 0.9255 times | Fri 29 May 2026 | 160.20 (-0.05%) | 160.42 | 156.88 - 162.29 | 0.5407 times | Thu 28 May 2026 | 160.28 (0.08%) | 158.84 | 157.60 - 163.53 | 1.1782 times | Wed 27 May 2026 | 160.15 (-2.67%) | 164.79 | 158.41 - 166.63 | 0.9476 times | Tue 26 May 2026 | 164.55 (5.3%) | 158.88 | 157.84 - 167.40 | 1.608 times | Fri 22 May 2026 | 156.27 (4.82%) | 150.06 | 149.57 - 157.57 | 1.3438 times | Thu 21 May 2026 | 149.08 (3.51%) | 145.47 | 144.88 - 149.28 | 1.4915 times | Wed 20 May 2026 | 144.03 (6.92%) | 136.00 | 134.85 - 144.90 | 1.2383 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 146.65 and 157.24
| Weekly Target 1 | 144.3 |
| Weekly Target 2 | 148.99 |
| Weekly Target 3 | 154.88666666667 |
| Weekly Target 4 | 159.58 |
| Weekly Target 5 | 165.48 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 153.69 (-4.06%) | 157.00 | 150.19 - 160.78 | 0.5283 times | Fri 29 May 2026 | 160.20 (2.51%) | 158.88 | 156.88 - 167.40 | 0.7814 times | Fri 22 May 2026 | 156.27 (11.88%) | 139.00 | 132.66 - 157.57 | 1.307 times | Fri 15 May 2026 | 139.68 (-5.44%) | 148.00 | 137.81 - 152.75 | 1.7432 times | Fri 08 May 2026 | 147.72 (-6.68%) | 161.50 | 146.98 - 168.39 | 1.2092 times | Wed 06 May 2026 | 158.29 (1.94%) | 156.58 | 155.17 - 163.80 | 0.7459 times | Fri 01 May 2026 | 155.28 (-5.52%) | 165.27 | 153.08 - 168.42 | 1.1886 times | Fri 24 April 2026 | 164.36 (0.55%) | 162.11 | 154.13 - 165.48 | 0.7923 times | Fri 17 April 2026 | 163.46 (5.61%) | 152.65 | 152.65 - 168.49 | 1.0195 times | Fri 10 April 2026 | 154.77 (2.38%) | 151.04 | 149.50 - 162.53 | 0.6847 times | Thu 02 April 2026 | 151.17 (-2.8%) | 155.97 | 142.34 - 158.93 | 0.7784 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 146.65 and 157.24
| Monthly Target 1 | 144.3 |
| Monthly Target 2 | 148.99 |
| Monthly Target 3 | 154.88666666667 |
| Monthly Target 4 | 159.58 |
| Monthly Target 5 | 165.48 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 153.69 (-4.06%) | 157.00 | 150.19 - 160.78 | 0.1136 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.2854 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8196 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0403 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3503 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1165 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9777 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8344 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.1254 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.3368 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.1372 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 156.09 |
| 12 day DMA | 154.13 |
| 20 day DMA | 150.55 |
| 35 day DMA | 154.24 |
| 50 day DMA | 154.57 |
| 100 day DMA | 158.56 |
| 150 day DMA | 162.96 |
| 200 day DMA | 171.98 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.35 | 156.18 | 157.35 |
| 12 day EMA | 154.46 | 154.6 | 154.74 |
| 20 day EMA | 153.74 | 153.74 | 153.73 |
| 35 day EMA | 153.53 | 153.52 | 153.5 |
| 50 day EMA | 154.65 | 154.69 | 154.72 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.09 | 157.41 | 158.67 |
| 12 day SMA | 154.13 | 152.72 | 151.54 |
| 20 day SMA | 150.55 | 150.78 | 151.01 |
| 35 day SMA | 154.24 | 154.58 | 154.84 |
| 50 day SMA | 154.57 | 154.53 | 154.51 |
| 100 day SMA | 158.56 | 158.75 | 158.88 |
| 150 day SMA | 162.96 | 163.27 | 163.51 |
| 200 day SMA | 171.98 | 172.19 | 172.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.