Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 138.17 and 143.53
| Daily Target 1 | 133.93 |
| Daily Target 2 | 137.04 |
| Daily Target 3 | 139.28666666667 |
| Daily Target 4 | 142.4 |
| Daily Target 5 | 144.65 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 140.16 (-0.47%) | 139.06 | 136.17 - 141.53 | 1.2494 times | Thu 22 October 2026 | 140.82 (-9.84%) | 153.93 | 139.10 - 154.27 | 1.4862 times | Wed 21 October 2026 | 156.19 (3.84%) | 153.35 | 151.83 - 158.74 | 0.5862 times | Tue 20 October 2026 | 150.42 (0.49%) | 149.20 | 146.50 - 151.34 | 0.3808 times | Mon 19 October 2026 | 149.69 (-1.53%) | 154.80 | 145.85 - 155.34 | 0.4217 times | Fri 16 October 2026 | 152.02 (-1.39%) | 152.55 | 151.15 - 155.16 | 0.9688 times | Thu 15 October 2026 | 154.17 (1.57%) | 148.35 | 145.85 - 154.46 | 1.3453 times | Wed 14 October 2026 | 151.79 (-6.51%) | 159.53 | 149.66 - 161.09 | 1.3701 times | Tue 13 October 2026 | 162.36 (2.68%) | 153.51 | 153.51 - 163.63 | 0.9818 times | Mon 12 October 2026 | 158.13 (-2.07%) | 162.67 | 156.85 - 164.25 | 1.2097 times | Fri 09 October 2026 | 161.48 (3.42%) | 157.25 | 155.73 - 161.95 | 1.3092 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 126.88 and 149.45
| Weekly Target 1 | 122.45 |
| Weekly Target 2 | 131.31 |
| Weekly Target 3 | 145.02333333333 |
| Weekly Target 4 | 153.88 |
| Weekly Target 5 | 167.59 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 140.16 (-7.8%) | 154.80 | 136.17 - 158.74 | 0.9 times | Fri 16 October 2026 | 152.02 (-5.86%) | 162.67 | 145.85 - 164.25 | 1.2822 times | Fri 09 October 2026 | 161.48 (15.33%) | 149.39 | 140.90 - 168.75 | 2.2611 times | Fri 02 October 2026 | 140.02 (1.12%) | 138.08 | 133.44 - 143.51 | 1.3272 times | Fri 25 September 2026 | 138.47 (-1.56%) | 142.73 | 135.98 - 142.96 | 0.6618 times | Fri 18 September 2026 | 140.67 (-5.2%) | 146.25 | 139.62 - 146.39 | 0.7464 times | Fri 11 September 2026 | 148.38 (-0.6%) | 151.00 | 146.67 - 154.90 | 0.7528 times | Fri 04 September 2026 | 149.28 (8.89%) | 136.79 | 134.90 - 149.45 | 0.7491 times | Fri 28 August 2026 | 137.09 (0.65%) | 135.88 | 134.50 - 144.03 | 0.7564 times | Fri 21 August 2026 | 136.21 (-8.05%) | 149.20 | 136.18 - 150.21 | 0.563 times | Fri 14 August 2026 | 148.13 (5.36%) | 141.91 | 141.05 - 150.18 | 0.6165 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 120.5 and 154.46
| Monthly Target 1 | 113.94 |
| Monthly Target 2 | 127.05 |
| Monthly Target 3 | 147.9 |
| Monthly Target 4 | 161.01 |
| Monthly Target 5 | 181.86 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 140.16 (1.31%) | 140.60 | 134.79 - 168.75 | 1.4881 times | Wed 30 September 2026 | 138.35 (0.71%) | 136.50 | 133.44 - 154.90 | 1.0096 times | Mon 31 August 2026 | 137.37 (-7.31%) | 148.77 | 134.50 - 159.36 | 0.9084 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.7252 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.7303 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.1769 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.7504 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 0.9525 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2363 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0222 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.8952 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 147.46 |
| 12 day DMA | 152.78 |
| 20 day DMA | 150.12 |
| 35 day DMA | 147.21 |
| 50 day DMA | 145.2 |
| 100 day DMA | 149.72 |
| 150 day DMA | 151.32 |
| 200 day DMA | 154.23 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.22 | 149.25 | 153.46 |
| 12 day EMA | 149.34 | 151.01 | 152.86 |
| 20 day EMA | 149.21 | 150.16 | 151.14 |
| 35 day EMA | 147.88 | 148.33 | 148.77 |
| 50 day EMA | 145.31 | 145.52 | 145.71 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.46 | 149.83 | 152.5 |
| 12 day SMA | 152.78 | 154.99 | 156.63 |
| 20 day SMA | 150.12 | 150.04 | 149.89 |
| 35 day SMA | 147.21 | 147.33 | 147.4 |
| 50 day SMA | 145.2 | 145.32 | 145.44 |
| 100 day SMA | 149.72 | 149.86 | 150.03 |
| 150 day SMA | 151.32 | 151.41 | 151.48 |
| 200 day SMA | 154.23 | 154.37 | 154.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.