Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 158.23 and 165.6
| Daily Target 1 | 155.91 |
| Daily Target 2 | 160.54 |
| Daily Target 3 | 163.28 |
| Daily Target 4 | 167.91 |
| Daily Target 5 | 170.65 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.17 (0.22%) | 165.34 | 158.65 - 166.02 | 1.9902 times | Tue 09 December 2025 | 164.81 (-0.79%) | 165.37 | 164.73 - 169.91 | 1.356 times | Mon 08 December 2025 | 166.12 (-0.6%) | 167.82 | 164.06 - 167.82 | 1.4534 times | Fri 05 December 2025 | 167.13 (-5.12%) | 177.12 | 166.47 - 178.08 | 0.9148 times | Thu 04 December 2025 | 176.14 (2.62%) | 172.41 | 170.47 - 178.05 | 0.6092 times | Wed 03 December 2025 | 171.65 (-0.57%) | 172.66 | 168.95 - 173.85 | 0.8586 times | Tue 02 December 2025 | 172.63 (-0.58%) | 174.79 | 171.37 - 175.95 | 0.5426 times | Mon 01 December 2025 | 173.64 (-2.92%) | 176.01 | 172.69 - 176.48 | 1.1197 times | Fri 28 November 2025 | 178.86 (1.11%) | 179.00 | 178.01 - 180.77 | 0.6573 times | Wed 26 November 2025 | 176.89 (3.54%) | 172.00 | 171.60 - 177.75 | 0.4981 times | Tue 25 November 2025 | 170.84 (-2.43%) | 174.08 | 165.90 - 174.73 | 1.3312 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 156.28 and 167.54
| Weekly Target 1 | 153.32 |
| Weekly Target 2 | 159.24 |
| Weekly Target 3 | 164.57666666667 |
| Weekly Target 4 | 170.5 |
| Weekly Target 5 | 175.84 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.17 (-1.17%) | 167.82 | 158.65 - 169.91 | 0.892 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.7518 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.6327 times | Fri 21 November 2025 | 168.59 (-3.49%) | 175.43 | 162.44 - 189.29 | 1.2076 times | Fri 14 November 2025 | 174.69 (-8.54%) | 194.80 | 165.58 - 196.80 | 1.2665 times | Fri 07 November 2025 | 191.01 (1.44%) | 188.01 | 176.60 - 192.48 | 0.9108 times | Fri 31 October 2025 | 188.30 (0%) | 192.00 | 183.52 - 192.89 | 0.2709 times | Fri 31 October 2025 | 188.30 (-6.56%) | 203.66 | 183.52 - 203.66 | 1.8002 times | Fri 24 October 2025 | 201.51 (0.08%) | 204.01 | 179.65 - 205.50 | 0.9917 times | Fri 17 October 2025 | 201.35 (0.87%) | 201.12 | 200.05 - 217.10 | 1.2758 times | Tue 07 October 2025 | 199.62 (-1.08%) | 203.26 | 195.89 - 207.93 | 0.452 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 152.2 and 171.63
| Monthly Target 1 | 147.87 |
| Monthly Target 2 | 156.52 |
| Monthly Target 3 | 167.3 |
| Monthly Target 4 | 175.95 |
| Monthly Target 5 | 186.73 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.17 (-7.65%) | 176.01 | 158.65 - 178.08 | 0.2517 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.6153 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.8512 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.0111 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.8601 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.0633 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 0.9958 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.3354 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.3722 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.6439 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.5204 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 167.87 |
| 12 day DMA | 171.58 |
| 20 day DMA | 172.72 |
| 35 day DMA | 180.2 |
| 50 day DMA | 186.68 |
| 100 day DMA | 192.81 |
| 150 day DMA | 185.4 |
| 200 day DMA | 169.52 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.23 | 168.26 | 169.99 |
| 12 day EMA | 170.6 | 171.59 | 172.82 |
| 20 day EMA | 173.88 | 174.8 | 175.85 |
| 35 day EMA | 180.01 | 180.88 | 181.83 |
| 50 day EMA | 186.47 | 187.34 | 188.26 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.87 | 169.17 | 170.73 |
| 12 day SMA | 171.58 | 171.87 | 172.61 |
| 20 day SMA | 172.72 | 173.42 | 174.59 |
| 35 day SMA | 180.2 | 180.81 | 181.65 |
| 50 day SMA | 186.68 | 187.4 | 188.15 |
| 100 day SMA | 192.81 | 193 | 193.26 |
| 150 day SMA | 185.4 | 185.22 | 184.98 |
| 200 day SMA | 169.52 | 169.51 | 169.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.