Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 5.85 and 6.25
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.9333333333333 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.33 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.00 (4.35%) | 5.75 | 5.70 - 6.10 | 0.5336 times | Mon 20 July 2026 | 5.75 (-5.12%) | 6.04 | 5.71 - 6.22 | 0.9864 times | Fri 17 July 2026 | 6.06 (4.48%) | 5.79 | 5.50 - 6.07 | 1.1553 times | Thu 16 July 2026 | 5.80 (1.22%) | 5.69 | 5.51 - 5.80 | 0.5882 times | Wed 15 July 2026 | 5.73 (2.87%) | 5.56 | 5.30 - 5.76 | 0.8115 times | Tue 14 July 2026 | 5.57 (3.72%) | 5.42 | 5.28 - 5.89 | 1.1701 times | Mon 13 July 2026 | 5.37 (-2.89%) | 5.47 | 5.10 - 5.47 | 0.9414 times | Fri 10 July 2026 | 5.53 (2.41%) | 5.40 | 5.06 - 5.57 | 0.8678 times | Thu 09 July 2026 | 5.40 (6.09%) | 5.05 | 4.95 - 5.45 | 1.6078 times | Wed 08 July 2026 | 5.09 (5.38%) | 4.88 | 4.67 - 5.15 | 1.3379 times | Tue 07 July 2026 | 4.83 (8.3%) | 4.47 | 4.30 - 4.99 | 0.8845 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 5.59 and 6.11
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.00 (-0.99%) | 6.04 | 5.70 - 6.22 | 0.3682 times | Fri 17 July 2026 | 6.06 (9.58%) | 5.47 | 5.10 - 6.07 | 1.1305 times | Fri 10 July 2026 | 5.53 (22.89%) | 4.52 | 4.30 - 5.57 | 1.309 times | Thu 02 July 2026 | 4.50 (19.05%) | 3.77 | 3.75 - 4.57 | 1.0075 times | Fri 26 June 2026 | 3.78 (-8.25%) | 4.13 | 3.43 - 4.41 | 1.7551 times | Thu 18 June 2026 | 4.12 (0.49%) | 4.20 | 3.85 - 4.43 | 0.9661 times | Fri 12 June 2026 | 4.10 (10.51%) | 3.81 | 3.55 - 4.18 | 0.971 times | Fri 05 June 2026 | 3.71 (-14.32%) | 4.33 | 3.58 - 4.35 | 1.0094 times | Fri 29 May 2026 | 4.33 (1.88%) | 4.37 | 4.19 - 4.53 | 0.6828 times | Fri 22 May 2026 | 4.25 (-1.62%) | 4.50 | 4.00 - 4.50 | 0.8003 times | Fri 15 May 2026 | 4.32 (-11.66%) | 4.89 | 4.30 - 5.29 | 0.9967 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 4.92 and 7.3
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.00 (57.48%) | 3.85 | 3.84 - 6.22 | 0.8216 times | Tue 30 June 2026 | 3.81 (-12.01%) | 4.33 | 3.43 - 4.43 | 1.3028 times | Fri 29 May 2026 | 4.33 (-20.7%) | 5.42 | 4.00 - 6.10 | 1.0699 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 0.9285 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 0.9927 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.7461 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.9315 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8653 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1372 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.2043 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.0683 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.47 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.45 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.71 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.74 | 5.73 |
| 12 day EMA | 5.45 | 5.35 | 5.28 |
| 20 day EMA | 5.13 | 5.04 | 4.97 |
| 35 day EMA | 4.9 | 4.83 | 4.78 |
| 50 day EMA | 4.71 | 4.66 | 4.62 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.78 | 5.71 |
| 12 day SMA | 5.47 | 5.34 | 5.2 |
| 20 day SMA | 4.86 | 4.77 | 4.69 |
| 35 day SMA | 4.46 | 4.41 | 4.37 |
| 50 day SMA | 4.45 | 4.44 | 4.45 |
| 100 day SMA | 5.1 | 5.1 | 5.1 |
| 150 day SMA | 5.71 | 5.73 | 5.76 |
| 200 day SMA | 6.56 | 6.57 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.