Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 7.75 and 8.29
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.8433333333333 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.38 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.99 (7.39%) | 7.54 | 7.50 - 8.04 | 1.0692 times | Fri 18 September 2026 | 7.44 (-1.46%) | 7.58 | 7.40 - 7.84 | 1.7171 times | Thu 17 September 2026 | 7.55 (3.14%) | 7.58 | 7.54 - 7.91 | 0.6622 times | Wed 16 September 2026 | 7.32 (-0.27%) | 7.35 | 7.20 - 7.41 | 0.5545 times | Tue 15 September 2026 | 7.34 (-2.26%) | 7.48 | 7.24 - 7.52 | 1.0845 times | Mon 14 September 2026 | 7.51 (2.6%) | 7.36 | 7.25 - 7.62 | 0.5783 times | Fri 11 September 2026 | 7.32 (-3.94%) | 7.70 | 7.32 - 7.79 | 0.7308 times | Thu 10 September 2026 | 7.62 (-4.03%) | 7.91 | 7.45 - 7.91 | 1.0195 times | Wed 09 September 2026 | 7.94 (-1.73%) | 8.01 | 7.80 - 8.38 | 0.9166 times | Tue 08 September 2026 | 8.08 (-1.46%) | 8.20 | 7.89 - 8.54 | 1.6672 times | Fri 04 September 2026 | 8.20 (2.76%) | 7.91 | 7.72 - 8.21 | 0.8788 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 7.75 and 8.29
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.99 (7.39%) | 7.54 | 7.50 - 8.04 | 0.3339 times | Fri 18 September 2026 | 7.44 (1.64%) | 7.36 | 7.20 - 7.91 | 1.4354 times | Fri 11 September 2026 | 7.32 (-10.73%) | 8.20 | 7.32 - 8.54 | 1.3534 times | Fri 04 September 2026 | 8.20 (13.57%) | 7.20 | 7.00 - 8.21 | 1.5235 times | Fri 28 August 2026 | 7.22 (4.79%) | 6.90 | 6.62 - 7.57 | 0.7659 times | Fri 21 August 2026 | 6.89 (4.71%) | 6.52 | 6.45 - 7.86 | 1.1513 times | Fri 14 August 2026 | 6.58 (-2.52%) | 6.67 | 6.34 - 7.18 | 1.0477 times | Fri 07 August 2026 | 6.75 (16.38%) | 5.81 | 5.58 - 7.10 | 1.0047 times | Fri 31 July 2026 | 5.80 (-4.13%) | 6.17 | 5.54 - 6.46 | 1.0824 times | Fri 24 July 2026 | 6.05 (0%) | 6.20 | 5.84 - 6.25 | 0.3019 times | Fri 24 July 2026 | 6.05 (-0.17%) | 6.04 | 5.70 - 6.31 | 1.1889 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 7.56 and 8.97
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.99 (10.66%) | 7.19 | 7.13 - 8.54 | 0.9063 times | Mon 31 August 2026 | 7.22 (24.48%) | 5.81 | 5.58 - 7.86 | 0.8334 times | Fri 31 July 2026 | 5.80 (52.23%) | 3.85 | 3.84 - 6.46 | 1.2662 times | Tue 30 June 2026 | 3.81 (-12.01%) | 4.33 | 3.43 - 4.43 | 1.3327 times | Fri 29 May 2026 | 4.33 (-20.7%) | 5.42 | 4.00 - 6.10 | 1.0946 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 0.9499 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 1.0156 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.7632 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.9529 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8852 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1634 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.16 |
| 50 day DMA | 6.8 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.67 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.47 | 7.48 |
| 12 day EMA | 7.58 | 7.51 | 7.52 |
| 20 day EMA | 7.45 | 7.39 | 7.39 |
| 35 day EMA | 7.12 | 7.07 | 7.05 |
| 50 day EMA | 6.75 | 6.7 | 6.67 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.43 | 7.41 |
| 12 day SMA | 7.69 | 7.69 | 7.71 |
| 20 day SMA | 7.55 | 7.5 | 7.47 |
| 35 day SMA | 7.16 | 7.1 | 7.06 |
| 50 day SMA | 6.8 | 6.75 | 6.71 |
| 100 day SMA | 5.63 | 5.61 | 5.59 |
| 150 day SMA | 5.67 | 5.65 | 5.64 |
| 200 day SMA | 6.11 | 6.12 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.