login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 77.78 and 78.04

Daily Target 1	77.72
Daily Target 2	77.84
Daily Target 3	77.983333333333
Daily Target 4	78.1
Daily Target 5	78.24

Daily price and volume Vanguard Total

Date	Closing	Open	Range	Volume
Fri 05 December 2025	77.95 (-0.12%)	78.13	77.87 - 78.13	0.9766 times
Thu 04 December 2025	78.04 (-0.15%)	78.04	77.95 - 78.07	0.4023 times
Wed 03 December 2025	78.16 (0.21%)	78.16	78.00 - 78.22	0.9829 times
Tue 02 December 2025	78.00 (0.08%)	77.90	77.90 - 78.06	0.7588 times
Mon 01 December 2025	77.94 (-0.83%)	77.94	77.83 - 77.98	3.3422 times
Fri 28 November 2025	78.59 (-0.11%)	78.64	78.49 - 78.67	0.7194 times
Wed 26 November 2025	78.68 (0.22%)	78.54	78.41 - 78.70	0.5029 times
Tue 25 November 2025	78.51 (0.24%)	78.31	78.31 - 78.61	1.1026 times
Mon 24 November 2025	78.32 (0.32%)	78.25	78.13 - 78.38	0.5984 times
Fri 21 November 2025	78.07 (0.27%)	78.08	77.90 - 78.08	0.6137 times
Thu 20 November 2025	77.86 (0.15%)	77.89	77.78 - 78.02	0.7525 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 77.89 and 78.28

Weekly Target 1	77.61
Weekly Target 2	77.78
Weekly Target 3	78
Weekly Target 4	78.17
Weekly Target 5	78.39

Weekly price and volumes for Vanguard Total

Date	Closing	Open	Range	Volume
Fri 05 December 2025	77.95 (-0.81%)	77.94	77.83 - 78.22	1.4287 times
Fri 28 November 2025	78.59 (0.67%)	78.25	78.13 - 78.70	0.6463 times
Fri 21 November 2025	78.07 (0.49%)	77.66	77.66 - 78.08	0.9359 times
Fri 14 November 2025	77.69 (-0.31%)	78.01	77.69 - 78.25	0.7988 times
Fri 07 November 2025	77.93 (-0.46%)	77.78	77.70 - 78.05	0.8956 times
Fri 31 October 2025	78.29 (0%)	78.62	78.27 - 78.62	0.1652 times
Fri 31 October 2025	78.29 (-0.99%)	79.00	78.27 - 79.24	0.9249 times
Fri 24 October 2025	79.07 (0.32%)	78.92	78.89 - 79.15	0.988 times
Fri 17 October 2025	78.82 (0.68%)	78.33	78.21 - 78.93	1.9587 times
Fri 10 October 2025	78.29 (-0.05%)	78.18	78.03 - 78.44	1.2579 times
Fri 03 October 2025	78.33 (0.15%)	78.30	78.17 - 78.58	1.5507 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 77.89 and 78.28

Monthly Target 1	77.61
Monthly Target 2	77.78
Monthly Target 3	78
Monthly Target 4	78.17
Monthly Target 5	78.39

Monthly price and volumes Vanguard Total

Date	Closing	Open	Range	Volume
Fri 05 December 2025	77.95 (-0.81%)	77.94	77.83 - 78.22	0.3414 times
Fri 28 November 2025	78.59 (0.38%)	77.78	77.66 - 78.70	0.783 times
Fri 31 October 2025	78.29 (-0.11%)	78.38	78.03 - 79.24	1.5528 times
Tue 30 September 2025	78.38 (1.15%)	76.97	76.82 - 79.00	1.4193 times
Fri 29 August 2025	77.49 (0.57%)	77.49	77.03 - 77.75	1.5029 times
Thu 31 July 2025	77.05 (-0.36%)	77.04	76.10 - 77.27	0.7829 times
Mon 30 June 2025	77.33 (1.42%)	75.70	75.56 - 77.40	0.5792 times
Fri 30 May 2025	76.25 (-0.35%)	76.26	74.91 - 76.26	0.8798 times
Wed 30 April 2025	76.52 (-0.36%)	76.69	73.79 - 77.27	1.0493 times
Mon 31 March 2025	76.80 (-0.76%)	77.12	75.94 - 77.30	1.1093 times
Fri 28 February 2025	77.39 (1.72%)	75.88	75.43 - 77.39	1.0139 times

monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period	DMA value
5 day DMA	78.02
12 day DMA	78.16
20 day DMA	78.05
35 day DMA	78.31
50 day DMA	78.33
100 day DMA	77.98
150 day DMA	77.37
200 day DMA	77.1

EMA (exponential moving average) of Vanguard Total VTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.07	78.13	78.17
12 day EMA	78.12	78.15	78.17
20 day EMA	78.14	78.16	78.17
35 day EMA	78.21	78.23	78.24
50 day EMA	78.31	78.32	78.33

SMA (simple moving average) of Vanguard Total VTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.02	78.15	78.27
12 day SMA	78.16	78.14	78.11
20 day SMA	78.05	78.06	78.04
35 day SMA	78.31	78.33	78.35
50 day SMA	78.33	78.34	78.34
100 day SMA	77.98	77.96	77.94
150 day SMA	77.37	77.36	77.35
200 day SMA	77.1	77.09	77.08

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme