Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 78.16 and 78.35
| Daily Target 1 | 78.01 |
| Daily Target 2 | 78.12 |
| Daily Target 3 | 78.203333333333 |
| Daily Target 4 | 78.31 |
| Daily Target 5 | 78.39 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.22 (0.36%) | 78.12 | 78.10 - 78.29 | 0.9749 times | Wed 11 February 2026 | 77.94 (-0.08%) | 77.86 | 77.86 - 78.05 | 0.6915 times | Tue 10 February 2026 | 78.00 (0.21%) | 78.10 | 77.96 - 78.11 | 1.6637 times | Mon 09 February 2026 | 77.84 (-0.01%) | 77.75 | 77.71 - 77.89 | 1.148 times | Fri 06 February 2026 | 77.85 (0.03%) | 77.86 | 77.72 - 77.86 | 0.4996 times | Thu 05 February 2026 | 77.83 (0.43%) | 77.75 | 77.59 - 77.84 | 2.6709 times | Wed 04 February 2026 | 77.50 (-0.05%) | 77.54 | 77.42 - 77.54 | 0.7749 times | Tue 03 February 2026 | 77.54 (0%) | 77.56 | 77.44 - 77.57 | 0.4619 times | Mon 02 February 2026 | 77.54 (-0.55%) | 77.74 | 77.52 - 77.74 | 0.6484 times | Fri 30 January 2026 | 77.97 (0.01%) | 78.01 | 77.90 - 78.03 | 0.4664 times | Thu 29 January 2026 | 77.96 (0.05%) | 77.86 | 77.80 - 77.99 | 0.4143 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 77.97 and 78.55
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 77.86 |
| Weekly Target 3 | 78.073333333333 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 78.65 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.22 (0.48%) | 77.75 | 77.71 - 78.29 | 0.7905 times | Fri 06 February 2026 | 77.85 (-0.15%) | 77.74 | 77.42 - 77.86 | 0.8924 times | Fri 30 January 2026 | 77.97 (-0.08%) | 78.16 | 77.80 - 78.18 | 0.5677 times | Fri 23 January 2026 | 78.03 (0.15%) | 77.56 | 77.44 - 78.04 | 0.502 times | Fri 16 January 2026 | 77.91 (0.04%) | 77.76 | 77.72 - 78.21 | 2.0549 times | Fri 09 January 2026 | 77.88 (0.36%) | 77.63 | 77.63 - 78.03 | 1.4761 times | Fri 02 January 2026 | 77.60 (-0.35%) | 77.86 | 77.53 - 77.95 | 0.4167 times | Fri 26 December 2025 | 77.87 (0.39%) | 77.60 | 77.41 - 77.93 | 0.3812 times | Fri 19 December 2025 | 77.57 (-0.08%) | 77.81 | 77.50 - 77.91 | 2.2943 times | Fri 12 December 2025 | 77.63 (-0.41%) | 77.94 | 77.55 - 78.24 | 0.6241 times | Fri 05 December 2025 | 77.95 (-0.81%) | 77.94 | 77.83 - 78.22 | 0.8036 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 77.82 and 78.69
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 77.66 |
| Monthly Target 3 | 77.976666666667 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.22 (0.32%) | 77.74 | 77.42 - 78.29 | 0.5914 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.6917 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.5134 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.6476 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.2844 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.174 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.2431 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.6476 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.4791 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 0.7277 times | Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 0.8679 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 77.97 |
| 12 day DMA | 77.84 |
| 20 day DMA | 77.88 |
| 35 day DMA | 77.85 |
| 50 day DMA | 77.85 |
| 100 day DMA | 78.1 |
| 150 day DMA | 77.89 |
| 200 day DMA | 77.46 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 77.89 | 77.86 |
| 12 day EMA | 77.92 | 77.86 | 77.84 |
| 20 day EMA | 77.89 | 77.85 | 77.84 |
| 35 day EMA | 77.9 | 77.88 | 77.88 |
| 50 day EMA | 77.9 | 77.89 | 77.89 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.97 | 77.89 | 77.8 |
| 12 day SMA | 77.84 | 77.83 | 77.84 |
| 20 day SMA | 77.88 | 77.87 | 77.88 |
| 35 day SMA | 77.85 | 77.83 | 77.82 |
| 50 day SMA | 77.85 | 77.84 | 77.85 |
| 100 day SMA | 78.1 | 78.1 | 78.11 |
| 150 day SMA | 77.89 | 77.88 | 77.87 |
| 200 day SMA | 77.46 | 77.45 | 77.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.