Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 75.04 and 75.27
| Daily Target 1 | 74.99 |
| Daily Target 2 | 75.08 |
| Daily Target 3 | 75.216666666667 |
| Daily Target 4 | 75.31 |
| Daily Target 5 | 75.45 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.18 (-0.29%) | 75.27 | 75.12 - 75.35 | 0.5095 times | Thu 13 August 2026 | 75.40 (0.29%) | 75.40 | 75.39 - 75.56 | 0.9327 times | Wed 12 August 2026 | 75.18 (0.12%) | 75.27 | 75.17 - 75.36 | 0.7687 times | Tue 11 August 2026 | 75.09 (0.01%) | 75.28 | 75.09 - 75.28 | 0.6276 times | Mon 10 August 2026 | 75.08 (-0.42%) | 75.19 | 75.06 - 75.28 | 1.4051 times | Fri 07 August 2026 | 75.40 (0.16%) | 75.46 | 75.31 - 75.53 | 1.4334 times | Thu 06 August 2026 | 75.28 (-0.32%) | 75.29 | 75.22 - 75.39 | 1.0155 times | Wed 05 August 2026 | 75.52 (-0.01%) | 75.52 | 75.46 - 75.61 | 1.0684 times | Tue 04 August 2026 | 75.53 (0.53%) | 75.32 | 75.32 - 75.53 | 1.4051 times | Mon 03 August 2026 | 75.13 (-0.16%) | 75.06 | 75.06 - 75.19 | 0.8339 times | Fri 31 July 2026 | 75.25 (-0.2%) | 75.27 | 75.13 - 75.27 | 2.0257 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 74.87 and 75.37
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 75.266666666667 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.18 (-0.29%) | 75.19 | 75.06 - 75.56 | 0.6872 times | Fri 07 August 2026 | 75.40 (0.2%) | 75.06 | 75.06 - 75.61 | 0.9322 times | Fri 31 July 2026 | 75.25 (-0.03%) | 75.53 | 75.13 - 75.70 | 0.7639 times | Fri 24 July 2026 | 75.27 (0%) | 75.21 | 75.21 - 75.41 | 0.2027 times | Fri 24 July 2026 | 75.27 (-0.93%) | 75.98 | 75.16 - 76.02 | 0.8828 times | Fri 17 July 2026 | 75.98 (0.08%) | 75.84 | 75.61 - 76.14 | 1.017 times | Fri 10 July 2026 | 75.92 (-0.8%) | 76.68 | 75.83 - 76.68 | 1.2495 times | Thu 02 July 2026 | 76.53 (-0.74%) | 77.14 | 76.31 - 77.23 | 2.1063 times | Fri 26 June 2026 | 77.10 (0.39%) | 76.56 | 76.49 - 77.20 | 1.2623 times | Thu 18 June 2026 | 76.80 (0.07%) | 76.83 | 76.59 - 77.03 | 0.896 times | Fri 12 June 2026 | 76.75 (0.64%) | 76.36 | 76.20 - 76.83 | 1.1147 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 75.12 and 75.67
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 74.96 |
| Monthly Target 3 | 75.283333333333 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.18 (-0.09%) | 75.06 | 75.06 - 75.61 | 0.2756 times | Fri 31 July 2026 | 75.25 (-2.02%) | 76.31 | 75.13 - 76.68 | 0.7832 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 1.0493 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.217 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 1.0613 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.2987 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.9506 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.4773 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.3216 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5656 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.1216 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 75.29 |
| 20 day DMA | 75.33 |
| 35 day DMA | 75.7 |
| 50 day DMA | 75.99 |
| 100 day DMA | 76.38 |
| 150 day DMA | 76.84 |
| 200 day DMA | 77.12 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.24 | 75.27 | 75.21 |
| 12 day EMA | 75.31 | 75.33 | 75.32 |
| 20 day EMA | 75.42 | 75.44 | 75.44 |
| 35 day EMA | 75.68 | 75.71 | 75.73 |
| 50 day EMA | 75.98 | 76.01 | 76.03 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 75.23 | 75.21 |
| 12 day SMA | 75.29 | 75.3 | 75.31 |
| 20 day SMA | 75.33 | 75.36 | 75.39 |
| 35 day SMA | 75.7 | 75.75 | 75.8 |
| 50 day SMA | 75.99 | 76.02 | 76.04 |
| 100 day SMA | 76.38 | 76.39 | 76.4 |
| 150 day SMA | 76.84 | 76.86 | 76.87 |
| 200 day SMA | 77.12 | 77.14 | 77.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.