Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 11.09 and 11.21
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.19 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.31 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.15 (1.18%) | 11.27 | 11.15 - 11.27 | 0.9538 times | Tue 07 April 2026 | 11.02 (0.18%) | 10.98 | 10.94 - 11.03 | 0.3685 times | Mon 06 April 2026 | 11.00 (-0.54%) | 11.02 | 10.94 - 11.17 | 0.5527 times | Thu 02 April 2026 | 11.06 (-0.18%) | 11.14 | 11.00 - 11.19 | 0.6322 times | Wed 01 April 2026 | 11.08 (1.28%) | 10.97 | 10.88 - 11.11 | 0.5311 times | Tue 31 March 2026 | 10.94 (2.43%) | 10.76 | 10.65 - 10.96 | 1.1922 times | Mon 30 March 2026 | 10.68 (1.04%) | 10.70 | 10.58 - 10.75 | 1.1055 times | Fri 27 March 2026 | 10.57 (-0.66%) | 10.60 | 10.51 - 10.68 | 2.7023 times | Thu 26 March 2026 | 10.64 (-1.21%) | 10.75 | 10.63 - 10.75 | 0.3974 times | Wed 25 March 2026 | 10.77 (-0.37%) | 10.83 | 10.71 - 10.89 | 1.5643 times | Tue 24 March 2026 | 10.81 (-0.28%) | 10.80 | 10.78 - 10.90 | 1.6113 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.05 and 11.38
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.15 (0.81%) | 11.02 | 10.94 - 11.27 | 0.3234 times | Thu 02 April 2026 | 11.06 (4.64%) | 10.70 | 10.58 - 11.19 | 0.5969 times | Fri 27 March 2026 | 10.57 (-3.38%) | 11.07 | 10.51 - 11.07 | 1.3527 times | Fri 20 March 2026 | 10.94 (-3.44%) | 11.30 | 10.94 - 11.43 | 0.8075 times | Fri 13 March 2026 | 11.33 (2.35%) | 11.06 | 11.00 - 11.61 | 1.4948 times | Fri 06 March 2026 | 11.07 (-4.4%) | 11.58 | 11.03 - 11.71 | 1.5845 times | Fri 27 February 2026 | 11.58 (-1.03%) | 11.73 | 11.58 - 11.80 | 1.4992 times | Fri 20 February 2026 | 11.70 (-3.07%) | 12.00 | 11.65 - 12.07 | 0.8094 times | Fri 13 February 2026 | 12.07 (0%) | 12.04 | 12.02 - 12.10 | 0.1745 times | Fri 13 February 2026 | 12.07 (3.16%) | 11.71 | 11.65 - 12.10 | 1.3571 times | Fri 06 February 2026 | 11.70 (2.01%) | 11.47 | 11.43 - 11.78 | 1.2568 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.02 and 11.41
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.15 (1.92%) | 10.97 | 10.88 - 11.27 | 0.1026 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.1031 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 0.9976 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7544 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.583 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8617 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.0876 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2813 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.132 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.0968 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7911 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.99 | 10.97 |
| 12 day EMA | 11.01 | 10.98 | 10.97 |
| 20 day EMA | 11.06 | 11.05 | 11.05 |
| 35 day EMA | 11.21 | 11.21 | 11.22 |
| 50 day EMA | 11.38 | 11.39 | 11.4 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.02 | 10.95 |
| 12 day SMA | 10.88 | 10.86 | 10.88 |
| 20 day SMA | 11.06 | 11.06 | 11.07 |
| 35 day SMA | 11.27 | 11.29 | 11.32 |
| 50 day SMA | 11.4 | 11.41 | 11.42 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.26 | 11.25 | 11.24 |
| 200 day SMA | 11.02 | 11.02 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.