Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 9.26 and 9.54
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.48 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.76 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.42 (-2.18%) | 9.65 | 9.37 - 9.65 | 0.3547 times | Fri 02 October 2026 | 9.63 (0.94%) | 9.64 | 9.55 - 9.68 | 0.6553 times | Thu 01 October 2026 | 9.54 (1.92%) | 9.39 | 9.35 - 9.61 | 1.5495 times | Wed 30 September 2026 | 9.36 (2.52%) | 9.24 | 9.22 - 9.44 | 1.2011 times | Tue 29 September 2026 | 9.13 (-0.22%) | 9.12 | 8.99 - 9.24 | 1.8614 times | Mon 28 September 2026 | 9.15 (-2.66%) | 9.30 | 9.15 - 9.39 | 1.0502 times | Fri 25 September 2026 | 9.40 (0.53%) | 9.40 | 9.30 - 9.44 | 0.6037 times | Thu 24 September 2026 | 9.35 (-1.68%) | 9.42 | 9.35 - 9.55 | 0.9332 times | Wed 23 September 2026 | 9.51 (-2.86%) | 9.82 | 9.50 - 9.82 | 1.1068 times | Tue 22 September 2026 | 9.79 (-1.31%) | 9.84 | 9.79 - 9.89 | 0.6842 times | Mon 21 September 2026 | 9.92 (-1.2%) | 10.05 | 9.90 - 10.05 | 0.2528 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 9.26 and 9.54
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.42 (-2.18%) | 9.65 | 9.37 - 9.65 | 0.1448 times | Fri 02 October 2026 | 9.63 (2.45%) | 9.30 | 8.99 - 9.68 | 2.5791 times | Fri 25 September 2026 | 9.40 (-6.37%) | 10.05 | 9.30 - 10.05 | 1.4618 times | Fri 18 September 2026 | 10.04 (-0.2%) | 9.95 | 9.80 - 10.05 | 1.5871 times | Fri 11 September 2026 | 10.06 (-3.64%) | 10.44 | 9.98 - 10.45 | 1.1671 times | Fri 04 September 2026 | 10.44 (-2.88%) | 10.78 | 10.38 - 10.78 | 0.9365 times | Fri 28 August 2026 | 10.75 (0.19%) | 10.78 | 10.70 - 10.89 | 0.2285 times | Fri 21 August 2026 | 10.73 (-4.45%) | 11.16 | 10.70 - 11.16 | 0.7173 times | Fri 14 August 2026 | 11.23 (-1.75%) | 11.39 | 11.10 - 11.45 | 0.5509 times | Fri 07 August 2026 | 11.43 (5.25%) | 10.92 | 10.78 - 11.43 | 0.6269 times | Fri 31 July 2026 | 10.86 (-2.16%) | 11.23 | 10.75 - 11.23 | 0.7512 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 9.39 and 9.72
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.42 (0.64%) | 9.39 | 9.35 - 9.68 | 0.3263 times | Wed 30 September 2026 | 9.36 (-12.61%) | 10.69 | 8.99 - 10.69 | 2.0841 times | Mon 31 August 2026 | 10.71 (-1.38%) | 10.92 | 10.69 - 11.45 | 0.7124 times | Fri 31 July 2026 | 10.86 (-6.22%) | 11.57 | 10.75 - 11.62 | 0.894 times | Tue 30 June 2026 | 11.58 (4.61%) | 11.04 | 10.92 - 11.62 | 0.639 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.9386 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.6518 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.4503 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.3116 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.9919 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 2.0812 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.74 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.48 | 9.4 |
| 12 day EMA | 9.56 | 9.59 | 9.58 |
| 20 day EMA | 9.74 | 9.77 | 9.79 |
| 35 day EMA | 10.06 | 10.1 | 10.13 |
| 50 day EMA | 10.41 | 10.45 | 10.48 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.36 | 9.32 |
| 12 day SMA | 9.52 | 9.57 | 9.59 |
| 20 day SMA | 9.74 | 9.79 | 9.83 |
| 35 day SMA | 10.16 | 10.22 | 10.26 |
| 50 day SMA | 10.46 | 10.49 | 10.52 |
| 100 day SMA | 10.82 | 10.84 | 10.85 |
| 150 day SMA | 10.93 | 10.94 | 10.96 |
| 200 day SMA | 11.1 | 11.11 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.