Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 11 and 11.16
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.19 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.06 (0.27%) | 11.05 | 10.93 - 11.09 | 0.4558 times | Wed 03 June 2026 | 11.03 (0.36%) | 10.94 | 10.94 - 11.05 | 0.4558 times | Tue 02 June 2026 | 10.99 (0.09%) | 11.00 | 10.99 - 11.06 | 0.3114 times | Mon 01 June 2026 | 10.98 (-0.81%) | 11.04 | 10.98 - 11.07 | 0.528 times | Fri 29 May 2026 | 11.07 (0.64%) | 10.97 | 10.90 - 11.11 | 1.8276 times | Thu 28 May 2026 | 11.00 (0.36%) | 10.93 | 10.93 - 11.02 | 1.1146 times | Wed 27 May 2026 | 10.96 (0.09%) | 10.95 | 10.95 - 11.05 | 0.7987 times | Tue 26 May 2026 | 10.95 (0.37%) | 10.93 | 10.93 - 11.08 | 2.1525 times | Fri 22 May 2026 | 10.91 (0.83%) | 10.85 | 10.85 - 10.91 | 1.1417 times | Thu 21 May 2026 | 10.82 (1.41%) | 10.75 | 10.70 - 10.82 | 1.2139 times | Wed 20 May 2026 | 10.67 (-0.37%) | 10.65 | 10.61 - 10.87 | 1.972 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11 and 11.16
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.06 (-0.09%) | 11.04 | 10.93 - 11.09 | 0.3886 times | Fri 29 May 2026 | 11.07 (1.47%) | 10.93 | 10.90 - 11.11 | 1.308 times | Fri 22 May 2026 | 10.91 (1.21%) | 10.70 | 10.61 - 10.91 | 1.5854 times | Fri 15 May 2026 | 10.78 (-4.09%) | 11.17 | 10.77 - 11.30 | 1.9539 times | Fri 08 May 2026 | 11.24 (0.36%) | 11.22 | 11.13 - 11.29 | 0.4437 times | Wed 06 May 2026 | 11.20 (-0.27%) | 11.22 | 11.05 - 11.22 | 0.4046 times | Fri 01 May 2026 | 11.23 (-0.09%) | 11.32 | 11.07 - 11.34 | 0.9524 times | Fri 24 April 2026 | 11.24 (-0.62%) | 11.25 | 11.10 - 11.40 | 0.9965 times | Fri 17 April 2026 | 11.31 (1.53%) | 11.27 | 11.07 - 11.43 | 1.0906 times | Fri 10 April 2026 | 11.14 (0.72%) | 11.02 | 10.94 - 11.31 | 0.8763 times | Thu 02 April 2026 | 11.06 (4.64%) | 10.70 | 10.58 - 11.19 | 0.9594 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11 and 11.16
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.06 (-0.09%) | 11.04 | 10.93 - 11.09 | 0.053 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.7999 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5554 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.2359 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.1177 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.8452 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.7735 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.9655 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.2185 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.4355 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.2682 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11 | 10.98 |
| 12 day EMA | 10.98 | 10.97 | 10.96 |
| 20 day EMA | 10.99 | 10.98 | 10.98 |
| 35 day EMA | 11.01 | 11.01 | 11.01 |
| 50 day EMA | 11.05 | 11.05 | 11.05 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.01 | 11 |
| 12 day SMA | 10.93 | 10.91 | 10.89 |
| 20 day SMA | 10.98 | 10.98 | 10.99 |
| 35 day SMA | 11.09 | 11.09 | 11.09 |
| 50 day SMA | 11.07 | 11.06 | 11.06 |
| 100 day SMA | 11.29 | 11.3 | 11.3 |
| 150 day SMA | 11.32 | 11.32 | 11.32 |
| 200 day SMA | 11.17 | 11.17 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.