Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 96.73 and 98.53
| Daily Target 1 | 95.23 |
| Daily Target 2 | 96.43 |
| Daily Target 3 | 97.033333333333 |
| Daily Target 4 | 98.23 |
| Daily Target 5 | 98.83 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 97.62 (1.42%) | 96.05 | 95.84 - 97.64 | 1.0769 times | Mon 20 July 2026 | 96.25 (0.16%) | 96.02 | 95.47 - 96.62 | 1.1596 times | Fri 17 July 2026 | 96.10 (1.12%) | 95.76 | 95.35 - 97.16 | 1.5798 times | Thu 16 July 2026 | 95.04 (2.98%) | 92.43 | 92.43 - 95.06 | 1.5433 times | Wed 15 July 2026 | 92.29 (-0.12%) | 92.70 | 91.75 - 94.84 | 1.4177 times | Tue 14 July 2026 | 92.40 (0.37%) | 92.28 | 91.81 - 92.81 | 0.865 times | Mon 13 July 2026 | 92.06 (1.53%) | 90.94 | 90.77 - 92.28 | 1.0836 times | Fri 10 July 2026 | 90.67 (-1.18%) | 91.74 | 89.56 - 92.18 | 0.4182 times | Thu 09 July 2026 | 91.75 (-0.69%) | 91.92 | 91.72 - 92.90 | 0.4676 times | Wed 08 July 2026 | 92.39 (-1.79%) | 93.88 | 92.31 - 94.22 | 0.3883 times | Tue 07 July 2026 | 94.07 (2.02%) | 92.21 | 92.20 - 94.60 | 1.686 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 96.55 and 98.72
| Weekly Target 1 | 94.74 |
| Weekly Target 2 | 96.18 |
| Weekly Target 3 | 96.91 |
| Weekly Target 4 | 98.35 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 97.62 (1.58%) | 96.02 | 95.47 - 97.64 | 0.3096 times | Fri 17 July 2026 | 96.10 (5.99%) | 90.94 | 90.77 - 97.16 | 0.8984 times | Fri 10 July 2026 | 90.67 (-2%) | 92.65 | 89.56 - 94.60 | 0.5758 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.4059 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.4371 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.2436 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 1.1137 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.8602 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.8208 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.3349 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 1.173 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 93.17 and 102.1
| Monthly Target 1 | 85.73 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 94.656666666667 |
| Monthly Target 4 | 100.6 |
| Monthly Target 5 | 103.59 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 97.62 (9.93%) | 89.03 | 88.71 - 97.64 | 0.6468 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.2661 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.3277 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3079 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8872 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0304 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7956 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.9974 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8328 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9083 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9312 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 95.46 |
| 12 day DMA | 93.57 |
| 20 day DMA | 91.58 |
| 35 day DMA | 87.5 |
| 50 day DMA | 87.64 |
| 100 day DMA | 86.28 |
| 150 day DMA | 84.11 |
| 200 day DMA | 81.78 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.74 | 94.8 | 94.07 |
| 12 day EMA | 93.63 | 92.9 | 92.29 |
| 20 day EMA | 91.87 | 91.27 | 90.75 |
| 35 day EMA | 90.21 | 89.77 | 89.39 |
| 50 day EMA | 88.38 | 88 | 87.66 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.46 | 94.42 | 93.58 |
| 12 day SMA | 93.57 | 93.15 | 92.6 |
| 20 day SMA | 91.58 | 90.85 | 90.12 |
| 35 day SMA | 87.5 | 87.13 | 86.83 |
| 50 day SMA | 87.64 | 87.41 | 87.22 |
| 100 day SMA | 86.28 | 86.17 | 86.07 |
| 150 day SMA | 84.11 | 83.98 | 83.85 |
| 200 day SMA | 81.78 | 81.64 | 81.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.