Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 87.11 and 88.41
| Daily Target 1 | 86.14 |
| Daily Target 2 | 86.78 |
| Daily Target 3 | 87.44 |
| Daily Target 4 | 88.08 |
| Daily Target 5 | 88.74 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 87.42 (0.71%) | 86.80 | 86.80 - 88.10 | 0.6341 times | Fri 23 October 2026 | 86.80 (-0.22%) | 87.38 | 86.17 - 87.90 | 0.8001 times | Thu 22 October 2026 | 86.99 (1.89%) | 85.30 | 85.30 - 87.22 | 0.8968 times | Wed 21 October 2026 | 85.38 (-1.28%) | 86.70 | 85.26 - 86.81 | 0.9381 times | Tue 20 October 2026 | 86.49 (2.34%) | 85.16 | 85.11 - 86.82 | 0.7386 times | Mon 19 October 2026 | 84.51 (-1.57%) | 85.49 | 84.13 - 85.84 | 0.7509 times | Fri 16 October 2026 | 85.86 (1.18%) | 85.10 | 84.56 - 86.04 | 1.2558 times | Thu 15 October 2026 | 84.86 (0.65%) | 85.98 | 84.57 - 86.36 | 1.3858 times | Wed 14 October 2026 | 84.31 (0.55%) | 84.18 | 83.26 - 85.40 | 1.2848 times | Tue 13 October 2026 | 83.85 (0.37%) | 84.41 | 83.06 - 84.43 | 1.3149 times | Mon 12 October 2026 | 83.54 (1.83%) | 82.06 | 81.71 - 83.56 | 1.5661 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 87.11 and 88.41
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 87.44 |
| Weekly Target 4 | 88.08 |
| Weekly Target 5 | 88.74 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 87.42 (0.71%) | 86.80 | 86.80 - 88.10 | 0.1286 times | Fri 23 October 2026 | 86.80 (1.09%) | 85.49 | 84.13 - 87.90 | 0.8361 times | Fri 16 October 2026 | 85.86 (4.66%) | 82.06 | 81.71 - 86.36 | 1.38 times | Fri 09 October 2026 | 82.04 (-2.34%) | 84.00 | 79.85 - 84.21 | 1.3578 times | Fri 02 October 2026 | 84.01 (-2.98%) | 86.88 | 83.23 - 87.87 | 0.8905 times | Fri 25 September 2026 | 86.59 (-0.12%) | 86.23 | 85.62 - 88.49 | 1.013 times | Fri 18 September 2026 | 86.69 (-3.67%) | 90.91 | 86.55 - 92.09 | 1.6644 times | Fri 11 September 2026 | 89.99 (-0.31%) | 90.08 | 88.55 - 91.61 | 0.9211 times | Fri 04 September 2026 | 90.27 (-1.68%) | 91.17 | 90.15 - 93.37 | 1.1029 times | Fri 28 August 2026 | 91.81 (-1.34%) | 93.45 | 91.59 - 94.50 | 0.7056 times | Fri 21 August 2026 | 93.06 (1.68%) | 91.29 | 90.28 - 94.31 | 1.086 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 83.64 and 91.89
| Monthly Target 1 | 76.87 |
| Monthly Target 2 | 82.15 |
| Monthly Target 3 | 85.123333333333 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 93.37 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 87.42 (2.82%) | 84.70 | 79.85 - 88.10 | 0.8742 times | Wed 30 September 2026 | 85.02 (-6.75%) | 92.01 | 84.96 - 93.37 | 1.0471 times | Mon 31 August 2026 | 91.17 (-2.58%) | 93.08 | 86.92 - 94.50 | 0.8822 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.0551 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.1754 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.2327 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.2143 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8237 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.9567 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7386 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.926 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 85.17 |
| 20 day DMA | 84.34 |
| 35 day DMA | 85.93 |
| 50 day DMA | 87.82 |
| 100 day DMA | 89.21 |
| 150 day DMA | 87.88 |
| 200 day DMA | 86.57 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.57 | 86.15 | 85.83 |
| 12 day EMA | 85.64 | 85.32 | 85.05 |
| 20 day EMA | 85.54 | 85.34 | 85.19 |
| 35 day EMA | 86.45 | 86.39 | 86.37 |
| 50 day EMA | 87.87 | 87.89 | 87.93 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 86.03 | 85.85 |
| 12 day SMA | 85.17 | 84.7 | 84.14 |
| 20 day SMA | 84.34 | 84.32 | 84.31 |
| 35 day SMA | 85.93 | 86.02 | 86.17 |
| 50 day SMA | 87.82 | 87.9 | 87.97 |
| 100 day SMA | 89.21 | 89.12 | 89.05 |
| 150 day SMA | 87.88 | 87.85 | 87.82 |
| 200 day SMA | 86.57 | 86.51 | 86.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.