Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 77.43 and 79.75
| Daily Target 1 | 76.87 |
| Daily Target 2 | 77.98 |
| Daily Target 3 | 79.186666666667 |
| Daily Target 4 | 80.3 |
| Daily Target 5 | 81.51 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 79.10 (0.06%) | 79.87 | 78.07 - 80.39 | 0.955 times | Wed 03 June 2026 | 79.05 (-1.35%) | 82.26 | 78.63 - 82.26 | 0.6236 times | Tue 02 June 2026 | 80.13 (-1.96%) | 81.61 | 79.65 - 82.28 | 1.227 times | Mon 01 June 2026 | 81.73 (-3.19%) | 84.01 | 81.56 - 84.30 | 0.4095 times | Fri 29 May 2026 | 84.42 (-1.6%) | 85.61 | 83.48 - 85.63 | 1.7772 times | Thu 28 May 2026 | 85.79 (-2.57%) | 88.09 | 85.60 - 88.43 | 0.945 times | Wed 27 May 2026 | 88.05 (-0.35%) | 88.19 | 87.97 - 88.94 | 0.9976 times | Tue 26 May 2026 | 88.36 (0.2%) | 89.20 | 87.46 - 89.68 | 0.4626 times | Fri 22 May 2026 | 88.18 (0.2%) | 88.65 | 87.90 - 89.27 | 0.8959 times | Thu 21 May 2026 | 88.00 (-0.68%) | 89.46 | 87.50 - 89.46 | 1.7066 times | Wed 20 May 2026 | 88.60 (0.28%) | 88.80 | 88.14 - 89.84 | 1.2383 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 75.47 and 81.7
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 76.68 |
| Weekly Target 3 | 80.49 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 86.72 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 79.10 (-6.3%) | 84.01 | 78.07 - 84.30 | 0.5643 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.7341 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.194 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 1.0492 times | Fri 08 May 2026 | 87.26 (0.74%) | 86.78 | 85.17 - 88.15 | 0.8062 times | Wed 06 May 2026 | 86.62 (-1.59%) | 87.81 | 85.88 - 88.50 | 0.8594 times | Fri 01 May 2026 | 88.02 (5.26%) | 83.25 | 82.70 - 88.41 | 1.9758 times | Fri 24 April 2026 | 83.62 (-1.74%) | 85.05 | 79.37 - 85.61 | 1.0344 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 1.0122 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 0.7703 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.5891 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 75.47 and 81.7
| Monthly Target 1 | 74.26 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 80.49 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 86.72 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 79.10 (-6.3%) | 84.01 | 78.07 - 84.30 | 0.1677 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.4475 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.4259 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9672 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.1234 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8674 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0874 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9079 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9903 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0152 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8657 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 80.89 |
| 12 day DMA | 84.98 |
| 20 day DMA | 86.28 |
| 35 day DMA | 85.93 |
| 50 day DMA | 85.23 |
| 100 day DMA | 83.93 |
| 150 day DMA | 81.95 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.95 | 81.87 | 83.28 |
| 12 day EMA | 83.62 | 84.44 | 85.42 |
| 20 day EMA | 84.75 | 85.34 | 86 |
| 35 day EMA | 85.04 | 85.39 | 85.76 |
| 50 day EMA | 84.6 | 84.82 | 85.06 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.89 | 82.22 | 84.02 |
| 12 day SMA | 84.98 | 85.73 | 86.43 |
| 20 day SMA | 86.28 | 86.66 | 87.04 |
| 35 day SMA | 85.93 | 86.11 | 86.28 |
| 50 day SMA | 85.23 | 85.3 | 85.36 |
| 100 day SMA | 83.93 | 83.9 | 83.86 |
| 150 day SMA | 81.95 | 81.89 | 81.83 |
| 200 day SMA | 78.67 | 78.62 | 78.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.