Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 30.9 and 31.99
| Daily Target 1 | 30.71 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 31.803333333333 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.89 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.44 (-1.66%) | 31.80 | 31.44 - 32.53 | 0.5991 times | Fri 11 September 2026 | 31.97 (0.35%) | 32.24 | 31.29 - 32.54 | 0.3714 times | Thu 10 September 2026 | 31.86 (-4.3%) | 33.00 | 31.85 - 33.00 | 1.2551 times | Wed 09 September 2026 | 33.29 (1.52%) | 32.99 | 32.78 - 34.14 | 1.0708 times | Tue 08 September 2026 | 32.79 (-1.68%) | 33.35 | 32.48 - 33.38 | 0.759 times | Fri 04 September 2026 | 33.35 (-0.36%) | 32.97 | 32.97 - 33.73 | 0.3253 times | Thu 03 September 2026 | 33.47 (0.21%) | 33.96 | 32.88 - 33.96 | 0.5638 times | Wed 02 September 2026 | 33.40 (4.54%) | 32.55 | 32.15 - 34.00 | 1.0762 times | Tue 01 September 2026 | 31.95 (-0.16%) | 31.81 | 31.55 - 32.59 | 1.4286 times | Mon 31 August 2026 | 32.00 (-1.11%) | 32.25 | 31.35 - 32.25 | 2.5508 times | Fri 28 August 2026 | 32.36 (-1.34%) | 32.79 | 31.80 - 33.00 | 2.4451 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 30.9 and 31.99
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.803333333333 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.44 (-1.66%) | 31.80 | 31.44 - 32.53 | 0.0665 times | Fri 11 September 2026 | 31.97 (-4.14%) | 33.35 | 31.29 - 34.14 | 0.3835 times | Fri 04 September 2026 | 33.35 (3.06%) | 32.25 | 31.35 - 34.00 | 0.6597 times | Fri 28 August 2026 | 32.36 (-2.71%) | 33.42 | 31.80 - 34.76 | 1.0315 times | Fri 21 August 2026 | 33.26 (10.42%) | 29.93 | 29.49 - 33.85 | 0.6639 times | Fri 14 August 2026 | 30.12 (-14.84%) | 34.89 | 28.76 - 36.52 | 1.2908 times | Fri 07 August 2026 | 35.37 (9.34%) | 32.15 | 31.50 - 36.51 | 1.8785 times | Fri 31 July 2026 | 32.35 (5.27%) | 31.14 | 29.44 - 33.53 | 1.7507 times | Fri 24 July 2026 | 30.73 (0%) | 31.80 | 30.25 - 32.33 | 0.5294 times | Fri 24 July 2026 | 30.73 (-6.54%) | 32.88 | 30.25 - 33.48 | 1.7456 times | Fri 17 July 2026 | 32.88 (-1.97%) | 33.40 | 30.04 - 34.02 | 1.2553 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 29.94 and 32.79
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 32.29 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.44 (-1.75%) | 31.81 | 31.29 - 34.14 | 0.2768 times | Mon 31 August 2026 | 32.00 (-1.08%) | 32.15 | 28.76 - 36.52 | 1.724 times | Fri 31 July 2026 | 32.35 (-14.08%) | 37.79 | 29.44 - 38.32 | 2.0769 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.0862 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 0.8692 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.3403 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.3245 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.5818 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.4421 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.2782 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.2366 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.7 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.57 |
| 100 day DMA | 33.04 |
| 150 day DMA | 34.34 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.45 | 32.69 |
| 12 day EMA | 32.48 | 32.67 | 32.8 |
| 20 day EMA | 32.59 | 32.71 | 32.79 |
| 35 day EMA | 32.75 | 32.83 | 32.88 |
| 50 day EMA | 32.79 | 32.84 | 32.88 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.65 | 32.95 |
| 12 day SMA | 32.56 | 32.73 | 32.9 |
| 20 day SMA | 32.7 | 32.64 | 32.58 |
| 35 day SMA | 32.62 | 32.6 | 32.56 |
| 50 day SMA | 32.57 | 32.63 | 32.7 |
| 100 day SMA | 33.04 | 33.07 | 33.16 |
| 150 day SMA | 34.34 | 34.34 | 34.32 |
| 200 day SMA | 34.4 | 34.38 | 34.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.