Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 34.27 and 37.34
| Daily Target 1 | 33.5 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 36.57 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 39.64 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.56 (-1.98%) | 37.31 | 35.04 - 38.11 | 0.7575 times | Thu 09 April 2026 | 37.30 (-3.02%) | 38.50 | 36.46 - 38.63 | 1.2108 times | Wed 08 April 2026 | 38.46 (0.55%) | 40.40 | 37.10 - 40.40 | 1.562 times | Tue 07 April 2026 | 38.25 (-3.26%) | 39.09 | 36.06 - 40.24 | 1.8093 times | Mon 06 April 2026 | 39.54 (-3.96%) | 38.44 | 38.44 - 41.80 | 0.9635 times | Thu 02 April 2026 | 41.17 (1.58%) | 40.16 | 40.16 - 43.09 | 0.8026 times | Wed 01 April 2026 | 40.53 (2.19%) | 40.37 | 39.66 - 41.44 | 0.5926 times | Tue 31 March 2026 | 39.66 (8.07%) | 37.46 | 37.10 - 40.44 | 1.0695 times | Mon 30 March 2026 | 36.70 (-4.7%) | 40.00 | 36.70 - 40.00 | 0.5867 times | Fri 27 March 2026 | 38.51 (1.88%) | 38.00 | 37.02 - 39.70 | 0.6456 times | Thu 26 March 2026 | 37.80 (-1.31%) | 37.77 | 37.77 - 39.37 | 0.3807 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 32.42 and 39.18
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 37.8 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.56 (-11.2%) | 38.44 | 35.04 - 41.80 | 1.5112 times | Thu 02 April 2026 | 41.17 (6.91%) | 40.00 | 36.70 - 43.09 | 0.7316 times | Fri 27 March 2026 | 38.51 (8.48%) | 36.49 | 34.20 - 39.70 | 1.3772 times | Fri 20 March 2026 | 35.50 (6.67%) | 33.01 | 32.86 - 39.40 | 0.4653 times | Fri 13 March 2026 | 33.28 (-6.02%) | 35.00 | 31.21 - 38.44 | 2.3567 times | Fri 06 March 2026 | 35.41 (-7.21%) | 38.25 | 34.40 - 38.96 | 1.5898 times | Fri 27 February 2026 | 38.16 (11.25%) | 34.02 | 33.72 - 41.66 | 0.9179 times | Fri 20 February 2026 | 34.30 (1.27%) | 33.47 | 33.47 - 40.16 | 0.4249 times | Fri 13 February 2026 | 33.87 (0%) | 35.05 | 33.77 - 35.77 | 0.0259 times | Fri 13 February 2026 | 33.87 (16.71%) | 28.98 | 28.98 - 37.98 | 0.5994 times | Fri 06 February 2026 | 29.02 (-18.05%) | 36.10 | 28.84 - 42.46 | 0.749 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 31.78 and 39.83
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 38.23 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.56 (-7.82%) | 40.37 | 35.04 - 43.09 | 1.1096 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 3.7189 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.6335 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 1.2412 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.7812 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.6644 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.2699 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.334 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0679 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.1793 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.439 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 38.57 |
| 20 day DMA | 37.44 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.38 |
| 100 day DMA | 35.1 |
| 150 day DMA | 30.77 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 38.39 | 38.93 |
| 12 day EMA | 38.03 | 38.3 | 38.48 |
| 20 day EMA | 37.7 | 37.82 | 37.88 |
| 35 day EMA | 37.02 | 37.05 | 37.04 |
| 50 day EMA | 36.31 | 36.3 | 36.26 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.94 | 39.59 |
| 12 day SMA | 38.57 | 38.54 | 38.53 |
| 20 day SMA | 37.44 | 37.37 | 37.33 |
| 35 day SMA | 37.06 | 37.07 | 36.98 |
| 50 day SMA | 36.38 | 36.33 | 36.26 |
| 100 day SMA | 35.1 | 35.04 | 34.96 |
| 150 day SMA | 30.77 | 30.65 | 30.51 |
| 200 day SMA | 27.01 | 26.91 | 26.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.