Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 32.36 and 37.29
| Daily Target 1 | 28.38 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 33.313333333333 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 38.24 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.41 (6.66%) | 32.58 | 30.30 - 35.23 | 3.2885 times | Tue 09 December 2025 | 32.26 (5.74%) | 30.50 | 30.02 - 32.50 | 0.6154 times | Mon 08 December 2025 | 30.51 (11.55%) | 28.08 | 28.08 - 31.50 | 0.9712 times | Fri 05 December 2025 | 27.35 (-0.07%) | 27.79 | 27.35 - 28.00 | 0.7788 times | Thu 04 December 2025 | 27.37 (5.84%) | 25.98 | 25.98 - 27.68 | 0.8173 times | Wed 03 December 2025 | 25.86 (2.46%) | 25.32 | 25.31 - 27.38 | 0.4423 times | Tue 02 December 2025 | 25.24 (7.4%) | 24.58 | 24.30 - 25.88 | 0.4808 times | Mon 01 December 2025 | 23.50 (-11.99%) | 25.63 | 22.92 - 26.88 | 1.4712 times | Fri 28 November 2025 | 26.70 (-1.11%) | 27.20 | 26.70 - 27.20 | 0.4423 times | Wed 26 November 2025 | 27.00 (-3.16%) | 27.18 | 26.55 - 27.53 | 0.6923 times | Tue 25 November 2025 | 27.88 (-6.63%) | 29.33 | 27.00 - 29.33 | 1.8558 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 31.25 and 38.4
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 32.573333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.41 (25.81%) | 28.08 | 28.08 - 35.23 | 1.3629 times | Fri 05 December 2025 | 27.35 (2.43%) | 25.63 | 22.92 - 28.00 | 1.1156 times | Fri 28 November 2025 | 26.70 (-9.68%) | 29.57 | 26.55 - 32.53 | 1.2097 times | Fri 21 November 2025 | 29.56 (-4.03%) | 30.74 | 29.40 - 33.16 | 2.3172 times | Fri 14 November 2025 | 30.80 (18.37%) | 25.91 | 25.80 - 33.06 | 1.871 times | Fri 07 November 2025 | 26.02 (19.63%) | 23.01 | 22.45 - 27.00 | 0.9167 times | Fri 31 October 2025 | 21.75 (0%) | 20.04 | 20.04 - 21.89 | 0.0806 times | Fri 31 October 2025 | 21.75 (4.07%) | 20.50 | 19.80 - 21.99 | 0.6156 times | Fri 24 October 2025 | 20.90 (3.31%) | 20.55 | 19.50 - 21.20 | 0.207 times | Fri 17 October 2025 | 20.23 (-7.46%) | 22.50 | 19.80 - 22.50 | 0.3038 times | Fri 10 October 2025 | 21.86 (-9.29%) | 23.27 | 20.89 - 23.74 | 1.2446 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 28.67 and 40.98
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 30.853333333333 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.41 (28.88%) | 25.63 | 22.92 - 35.23 | 0.4395 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 1.1198 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.4549 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.563 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.1144 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.3023 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.7399 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.5687 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 1.2029 times | Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 4.4947 times | Fri 28 February 2025 | 19.66 (21.43%) | 15.72 | 15.70 - 22.30 | 0.9997 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 28.16 |
| 20 day DMA | 29.23 |
| 35 day DMA | 26.64 |
| 50 day DMA | 25.34 |
| 100 day DMA | 21.47 |
| 150 day DMA | 20.44 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 29.43 | 28.01 |
| 12 day EMA | 29.31 | 28.38 | 27.68 |
| 20 day EMA | 28.47 | 27.84 | 27.38 |
| 35 day EMA | 27.09 | 26.66 | 26.33 |
| 50 day EMA | 25.63 | 25.27 | 24.99 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 28.67 | 27.27 |
| 12 day SMA | 28.16 | 27.76 | 27.7 |
| 20 day SMA | 29.23 | 28.96 | 28.75 |
| 35 day SMA | 26.64 | 26.25 | 25.91 |
| 50 day SMA | 25.34 | 25.11 | 24.91 |
| 100 day SMA | 21.47 | 21.27 | 21.1 |
| 150 day SMA | 20.44 | 20.33 | 20.24 |
| 200 day SMA | 19.85 | 19.77 | 19.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.