Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 242.88 and 247.37
| Daily Target 1 | 239.38 |
| Daily Target 2 | 241.89 |
| Daily Target 3 | 243.87333333333 |
| Daily Target 4 | 246.38 |
| Daily Target 5 | 248.36 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 244.39 (0.87%) | 241.92 | 241.37 - 245.86 | 1.4732 times | Tue 09 December 2025 | 242.28 (0.12%) | 241.44 | 241.44 - 243.91 | 0.8826 times | Mon 08 December 2025 | 241.99 (0.11%) | 244.24 | 241.75 - 244.24 | 0.835 times | Fri 05 December 2025 | 241.72 (-0.59%) | 243.33 | 241.29 - 243.64 | 1.5818 times | Thu 04 December 2025 | 243.16 (1.34%) | 239.60 | 239.23 - 244.00 | 1.6022 times | Wed 03 December 2025 | 239.95 (1.89%) | 236.25 | 235.69 - 240.03 | 0.8622 times | Tue 02 December 2025 | 235.51 (0.03%) | 237.02 | 235.51 - 238.24 | 0.6585 times | Mon 01 December 2025 | 235.45 (-1.79%) | 236.64 | 235.32 - 237.75 | 0.5906 times | Fri 28 November 2025 | 239.73 (0.77%) | 239.30 | 238.37 - 239.73 | 0.3123 times | Wed 26 November 2025 | 237.90 (0.95%) | 236.49 | 235.95 - 239.44 | 1.2016 times | Tue 25 November 2025 | 235.67 (1.94%) | 231.15 | 230.87 - 235.78 | 1.222 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 242.88 and 247.37
| Weekly Target 1 | 239.38 |
| Weekly Target 2 | 241.89 |
| Weekly Target 3 | 243.87333333333 |
| Weekly Target 4 | 246.38 |
| Weekly Target 5 | 248.36 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 244.39 (1.1%) | 244.24 | 241.37 - 245.86 | 0.713 times | Fri 05 December 2025 | 241.72 (0.83%) | 236.64 | 235.32 - 244.00 | 1.1833 times | Fri 28 November 2025 | 239.73 (6.42%) | 225.61 | 225.61 - 239.73 | 1.0088 times | Fri 21 November 2025 | 225.27 (-1.12%) | 226.46 | 219.19 - 229.50 | 1.2045 times | Fri 14 November 2025 | 227.83 (-2.76%) | 238.57 | 222.38 - 238.57 | 0.7555 times | Fri 07 November 2025 | 234.30 (-2.95%) | 235.03 | 228.51 - 240.00 | 1.0558 times | Fri 31 October 2025 | 241.41 (0%) | 240.25 | 238.80 - 241.94 | 0.2822 times | Fri 31 October 2025 | 241.41 (-0.34%) | 244.79 | 238.80 - 244.99 | 0.9147 times | Fri 24 October 2025 | 242.24 (2.29%) | 239.83 | 232.21 - 243.59 | 1.4851 times | Fri 17 October 2025 | 236.81 (2.25%) | 235.75 | 234.77 - 246.00 | 1.3971 times | Fri 10 October 2025 | 231.60 (-2.6%) | 240.46 | 231.60 - 240.61 | 1.0771 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 239.86 and 250.4
| Monthly Target 1 | 231.32 |
| Monthly Target 2 | 237.85 |
| Monthly Target 3 | 241.85666666667 |
| Monthly Target 4 | 248.39 |
| Monthly Target 5 | 252.4 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 244.39 (1.94%) | 236.64 | 235.32 - 245.86 | 0.3118 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6618 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.19 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.8461 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 1.0476 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.7338 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.5535 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.6939 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.3026 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.6589 times | Fri 28 February 2025 | 202.00 (-6.74%) | 210.92 | 198.05 - 221.71 | 1.3614 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 242.71 |
| 12 day DMA | 239.08 |
| 20 day DMA | 233.89 |
| 35 day DMA | 235.96 |
| 50 day DMA | 236.69 |
| 100 day DMA | 229.79 |
| 150 day DMA | 221.14 |
| 200 day DMA | 212.2 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.22 | 241.13 | 240.56 |
| 12 day EMA | 239.12 | 238.16 | 237.41 |
| 20 day EMA | 237.4 | 236.66 | 236.07 |
| 35 day EMA | 236.5 | 236.04 | 235.67 |
| 50 day EMA | 236.98 | 236.68 | 236.45 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.71 | 241.82 | 240.47 |
| 12 day SMA | 239.08 | 237.49 | 235.6 |
| 20 day SMA | 233.89 | 233.5 | 233.24 |
| 35 day SMA | 235.96 | 235.84 | 235.81 |
| 50 day SMA | 236.69 | 236.48 | 236.3 |
| 100 day SMA | 229.79 | 229.47 | 229.18 |
| 150 day SMA | 221.14 | 220.76 | 220.41 |
| 200 day SMA | 212.2 | 212 | 211.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.