VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWO are 110.98 and 111.92

Daily Target 1110.74
Daily Target 2111.21
Daily Target 3111.68333333333
Daily Target 4112.15
Daily Target 5112.62

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Wed 21 October 2026 111.67 (0.24%) 111.81 111.22 - 112.16 1.1547 times
Tue 20 October 2026 111.40 (1.64%) 109.69 109.58 - 111.83 1.2447 times
Mon 19 October 2026 109.60 (0.32%) 109.83 109.38 - 110.13 0.9976 times
Fri 16 October 2026 109.25 (-1.66%) 111.29 109.02 - 111.43 1.0489 times
Thu 15 October 2026 111.09 (1.35%) 109.66 109.39 - 111.14 1.162 times
Wed 14 October 2026 109.61 (-1.93%) 110.42 109.20 - 110.84 1.1017 times
Tue 13 October 2026 111.77 (-0.45%) 112.30 111.32 - 112.55 0.6397 times
Mon 12 October 2026 112.27 (-0.35%) 112.55 112.22 - 112.72 0.633 times
Fri 09 October 2026 112.66 (0.5%) 112.37 112.08 - 113.04 0.7638 times
Thu 08 October 2026 112.10 (-0.1%) 111.59 110.87 - 112.19 1.2538 times
Wed 07 October 2026 112.21 (-1.26%) 112.40 111.85 - 112.69 1.6601 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWO are 110.53 and 113.31

Weekly Target 1108.29
Weekly Target 2109.98
Weekly Target 3111.07
Weekly Target 4112.76
Weekly Target 5113.85

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Wed 21 October 2026 111.67 (2.22%) 109.83 109.38 - 112.16 0.7443 times
Fri 16 October 2026 109.25 (-3.03%) 112.55 109.02 - 112.72 1.0046 times
Fri 09 October 2026 112.66 (-0.91%) 113.88 110.87 - 114.94 1.2268 times
Fri 02 October 2026 113.70 (-0.16%) 113.24 111.29 - 114.52 1.2064 times
Fri 25 September 2026 113.88 (-1.11%) 116.04 112.73 - 117.06 0.9836 times
Fri 18 September 2026 115.16 (-1.37%) 116.23 113.93 - 117.15 1.2482 times
Fri 11 September 2026 116.76 (-2.39%) 119.39 116.09 - 119.68 0.7059 times
Fri 04 September 2026 119.62 (0.03%) 119.31 117.24 - 119.74 1.0148 times
Fri 28 August 2026 119.58 (-1.38%) 121.11 119.54 - 121.45 0.7697 times
Fri 21 August 2026 121.25 (-1.67%) 122.87 120.09 - 123.02 1.0957 times
Fri 14 August 2026 123.31 (1.2%) 121.53 120.89 - 123.37 0.6665 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWO are 107.39 and 113.31

Monthly Target 1105.96
Monthly Target 2108.81
Monthly Target 3111.87666666667
Monthly Target 4114.73
Monthly Target 5117.8

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Wed 21 October 2026 111.67 (-0.51%) 112.30 109.02 - 114.94 0.4361 times
Wed 30 September 2026 112.24 (-5.55%) 118.02 112.05 - 119.74 0.5448 times
Mon 31 August 2026 118.84 (0.94%) 118.35 118.21 - 123.37 0.4343 times
Fri 31 July 2026 117.73 (-3.06%) 121.15 116.35 - 122.35 0.6681 times
Tue 30 June 2026 121.44 (3.5%) 116.50 112.18 - 121.82 0.8212 times
Fri 29 May 2026 117.33 (4.44%) 112.60 109.35 - 118.30 0.7665 times
Thu 30 April 2026 112.34 (12.15%) 100.79 98.50 - 113.06 0.9635 times
Tue 31 March 2026 100.17 (-5.25%) 104.24 96.41 - 106.83 2.1358 times
Fri 27 February 2026 105.72 (0.76%) 103.84 103.07 - 108.69 1.5398 times
Fri 30 January 2026 104.92 (5.43%) 100.09 99.37 - 109.76 1.6899 times
Wed 31 December 2025 99.52 (-1.05%) 99.30 99.12 - 104.40 0.9714 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWO

DMA (daily moving average) of Vanguard Russell VTWO

DMA period DMA value
5 day DMA 110.6
12 day DMA 111.44
20 day DMA 112.19
35 day DMA 114.15
50 day DMA 116.22
100 day DMA 117.57
150 day DMA 114.99
200 day DMA 112.54

EMA (exponential moving average) of Vanguard Russell VTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA110.99110.65110.28
12 day EMA111.48111.45111.46
20 day EMA112.36112.43112.54
35 day EMA114.19114.34114.51
50 day EMA116.08116.26116.46

SMA (simple moving average) of Vanguard Russell VTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA110.6110.19110.26
12 day SMA111.44111.67111.86
20 day SMA112.19112.3112.55
35 day SMA114.15114.32114.53
50 day SMA116.22116.42116.61
100 day SMA117.57117.63117.69
150 day SMA114.99114.89114.82
200 day SMA112.54112.5112.46
Back to top | Use Dark Theme