Login or Join
HomepageVanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWO are 102.85 and 106.5
| Daily Target 1 | 102.16 |
| Daily Target 2 | 103.53 |
| Daily Target 3 | 105.81 |
| Daily Target 4 | 107.18 |
| Daily Target 5 | 109.46 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.90 (-2.06%) | 107.94 | 104.44 - 108.09 | 0.9941 times | Wed 11 February 2026 | 107.11 (-0.45%) | 108.50 | 105.92 - 108.69 | 1.078 times | Tue 10 February 2026 | 107.59 (-0.26%) | 107.99 | 107.47 - 108.53 | 0.8898 times | Mon 09 February 2026 | 107.87 (0.72%) | 107.06 | 106.46 - 108.19 | 0.8008 times | Fri 06 February 2026 | 107.10 (3.55%) | 104.97 | 104.90 - 107.39 | 0.8161 times | Thu 05 February 2026 | 103.43 (-1.79%) | 104.48 | 103.07 - 105.74 | 1.1235 times | Wed 04 February 2026 | 105.32 (-0.84%) | 106.77 | 103.92 - 106.92 | 1.469 times | Tue 03 February 2026 | 106.21 (0.28%) | 106.16 | 104.49 - 107.10 | 0.9595 times | Mon 02 February 2026 | 105.91 (0.94%) | 103.84 | 103.74 - 106.57 | 0.8213 times | Fri 30 January 2026 | 104.92 (-1.41%) | 105.48 | 104.24 - 106.27 | 1.0479 times | Thu 29 January 2026 | 106.42 (0.02%) | 106.58 | 104.83 - 107.10 | 0.996 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 102.55 and 106.8
| Weekly Target 1 | 101.76 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 106.01 |
| Weekly Target 4 | 107.58 |
| Weekly Target 5 | 110.26 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.90 (-2.05%) | 107.06 | 104.44 - 108.69 | 0.9866 times | Fri 06 February 2026 | 107.10 (2.08%) | 103.84 | 103.07 - 107.39 | 1.3607 times | Fri 30 January 2026 | 104.92 (-1.96%) | 107.12 | 104.24 - 107.76 | 1.2282 times | Fri 23 January 2026 | 107.02 (-0.34%) | 105.33 | 105.13 - 109.76 | 1.2029 times | Fri 16 January 2026 | 107.39 (2.11%) | 104.77 | 104.36 - 108.00 | 1.3852 times | Fri 09 January 2026 | 105.17 (4.61%) | 100.97 | 100.88 - 105.71 | 1.144 times | Fri 02 January 2026 | 100.54 (-1.06%) | 101.14 | 99.37 - 101.63 | 0.7216 times | Fri 26 December 2025 | 101.62 (-0.15%) | 101.96 | 101.21 - 103.10 | 0.4254 times | Fri 19 December 2025 | 101.77 (-0.86%) | 103.33 | 100.08 - 103.37 | 0.905 times | Fri 12 December 2025 | 102.65 (1.24%) | 102.16 | 101.13 - 104.40 | 0.6404 times | Fri 05 December 2025 | 101.39 (0.81%) | 99.30 | 99.12 - 102.17 | 0.5586 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 103.99 and 109.61
| Monthly Target 1 | 99.93 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 105.55333333333 |
| Monthly Target 4 | 108.04 |
| Monthly Target 5 | 111.17 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.90 (-0.02%) | 103.84 | 103.07 - 108.69 | 0.829 times | Fri 30 January 2026 | 104.92 (5.43%) | 100.09 | 99.37 - 109.76 | 1.8414 times | Wed 31 December 2025 | 99.52 (-1.05%) | 99.30 | 99.12 - 104.40 | 1.0584 times | Fri 28 November 2025 | 100.58 (1.04%) | 97.75 | 92.55 - 100.60 | 0.8796 times | Fri 31 October 2025 | 99.54 (1.76%) | 97.25 | 96.05 - 102.16 | 1.4453 times | Tue 30 September 2025 | 97.82 (2.83%) | 93.84 | 93.64 - 100.27 | 0.8598 times | Fri 29 August 2025 | 95.13 (7.21%) | 87.42 | 85.88 - 95.84 | 0.8586 times | Thu 31 July 2025 | 88.73 (1.73%) | 86.74 | 86.58 - 91.68 | 1.1168 times | Mon 30 June 2025 | 87.22 (5.1%) | 82.99 | 81.94 - 87.82 | 0.5909 times | Fri 30 May 2025 | 82.99 (5.38%) | 79.03 | 78.32 - 84.92 | 0.5202 times | Wed 30 April 2025 | 78.75 (-2.36%) | 80.42 | 69.38 - 82.18 | 1.1854 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 106.91 |
| 12 day DMA | 106.1 |
| 20 day DMA | 106.59 |
| 35 day DMA | 105 |
| 50 day DMA | 104 |
| 100 day DMA | 101.16 |
| 150 day DMA | 98.33 |
| 200 day DMA | 94.85 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.25 | 106.92 | 106.82 |
| 12 day EMA | 106.25 | 106.49 | 106.38 |
| 20 day EMA | 105.94 | 106.05 | 105.94 |
| 35 day EMA | 104.98 | 104.99 | 104.87 |
| 50 day EMA | 103.89 | 103.85 | 103.72 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.91 | 106.62 | 106.26 |
| 12 day SMA | 106.1 | 106.27 | 106.23 |
| 20 day SMA | 106.59 | 106.66 | 106.59 |
| 35 day SMA | 105 | 104.93 | 104.78 |
| 50 day SMA | 104 | 103.89 | 103.76 |
| 100 day SMA | 101.16 | 101.1 | 101.02 |
| 150 day SMA | 98.33 | 98.24 | 98.13 |
| 200 day SMA | 94.85 | 94.72 | 94.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.