Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 198.29 and 199.96
| Daily Target 1 | 196.96 |
| Daily Target 2 | 197.95 |
| Daily Target 3 | 198.63333333333 |
| Daily Target 4 | 199.62 |
| Daily Target 5 | 200.3 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 198.93 (0.8%) | 198.68 | 197.65 - 199.32 | 0.6302 times | Thu 06 August 2026 | 197.35 (-0.72%) | 199.49 | 197.35 - 199.71 | 0.3909 times | Wed 05 August 2026 | 198.79 (-0.66%) | 200.97 | 198.57 - 200.97 | 0.7723 times | Tue 04 August 2026 | 200.12 (1.06%) | 198.58 | 197.37 - 200.59 | 2.5989 times | Mon 03 August 2026 | 198.03 (1.51%) | 196.06 | 196.06 - 198.20 | 1.7176 times | Fri 31 July 2026 | 195.08 (-0.38%) | 196.73 | 194.13 - 196.73 | 0.3127 times | Thu 30 July 2026 | 195.82 (0.2%) | 196.97 | 194.16 - 196.97 | 1.4096 times | Wed 29 July 2026 | 195.43 (-1.13%) | 197.94 | 195.43 - 198.00 | 0.751 times | Tue 28 July 2026 | 197.67 (0.82%) | 196.93 | 196.08 - 197.88 | 0.7747 times | Mon 27 July 2026 | 196.06 (0.41%) | 196.84 | 195.58 - 196.94 | 0.642 times | Fri 24 July 2026 | 195.26 (0%) | 195.59 | 195.08 - 196.68 | 0.4004 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 197.5 and 202.41
| Weekly Target 1 | 193.74 |
| Weekly Target 2 | 196.34 |
| Weekly Target 3 | 198.65333333333 |
| Weekly Target 4 | 201.25 |
| Weekly Target 5 | 203.56 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 198.93 (1.97%) | 196.06 | 196.06 - 200.97 | 1.6159 times | Fri 31 July 2026 | 195.08 (-0.09%) | 196.84 | 194.13 - 198.00 | 1.0288 times | Fri 24 July 2026 | 195.26 (0%) | 195.59 | 195.08 - 196.68 | 0.1059 times | Fri 24 July 2026 | 195.26 (-0.48%) | 196.98 | 193.86 - 197.01 | 1.151 times | Fri 17 July 2026 | 196.20 (1.07%) | 194.19 | 193.70 - 198.21 | 1.1341 times | Fri 10 July 2026 | 194.12 (-0.56%) | 195.64 | 191.02 - 196.56 | 0.833 times | Thu 02 July 2026 | 195.21 (-0.17%) | 195.81 | 193.53 - 197.18 | 1.0708 times | Fri 26 June 2026 | 195.54 (2.17%) | 192.52 | 190.03 - 195.54 | 0.9843 times | Thu 18 June 2026 | 191.39 (-0.54%) | 195.17 | 188.66 - 195.17 | 1.1804 times | Fri 12 June 2026 | 192.42 (4.27%) | 187.28 | 184.36 - 193.78 | 0.896 times | Fri 05 June 2026 | 184.54 (-2.07%) | 187.44 | 184.40 - 189.92 | 0.4361 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 197.5 and 202.41
| Monthly Target 1 | 193.74 |
| Monthly Target 2 | 196.34 |
| Monthly Target 3 | 198.65333333333 |
| Monthly Target 4 | 201.25 |
| Monthly Target 5 | 203.56 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 198.93 (1.97%) | 196.06 | 196.06 - 200.97 | 0.4546 times | Fri 31 July 2026 | 195.08 (-0.18%) | 195.46 | 191.02 - 198.21 | 1.3246 times | Tue 30 June 2026 | 195.44 (3.71%) | 187.44 | 184.36 - 195.81 | 1.1566 times | Fri 29 May 2026 | 188.44 (2.96%) | 183.12 | 179.00 - 190.11 | 0.8328 times | Thu 30 April 2026 | 183.03 (9.45%) | 167.83 | 165.60 - 183.91 | 0.864 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 1.6676 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.2059 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.1874 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 0.9313 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.3751 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.5977 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 198.64 |
| 12 day DMA | 196.98 |
| 20 day DMA | 196.46 |
| 35 day DMA | 195.44 |
| 50 day DMA | 193.47 |
| 100 day DMA | 186.04 |
| 150 day DMA | 181.41 |
| 200 day DMA | 175.76 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.18 | 197.81 | 198.04 |
| 12 day EMA | 197.31 | 197.01 | 196.95 |
| 20 day EMA | 196.51 | 196.25 | 196.13 |
| 35 day EMA | 194.94 | 194.7 | 194.54 |
| 50 day EMA | 193.53 | 193.31 | 193.14 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.64 | 197.87 | 197.57 |
| 12 day SMA | 196.98 | 196.62 | 196.51 |
| 20 day SMA | 196.46 | 196.2 | 196.04 |
| 35 day SMA | 195.44 | 195.23 | 194.99 |
| 50 day SMA | 193.47 | 193.29 | 193.13 |
| 100 day SMA | 186.04 | 185.72 | 185.4 |
| 150 day SMA | 181.41 | 181.16 | 180.91 |
| 200 day SMA | 175.76 | 175.55 | 175.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.