Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 174.76 and 178.87
| Daily Target 1 | 171.54 |
| Daily Target 2 | 173.87 |
| Daily Target 3 | 175.64666666667 |
| Daily Target 4 | 177.98 |
| Daily Target 5 | 179.76 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.21 (1.37%) | 174.64 | 173.31 - 177.42 | 1.6365 times | Thu 12 February 2026 | 173.82 (-1.7%) | 178.10 | 172.81 - 178.41 | 0.6423 times | Wed 11 February 2026 | 176.82 (-0.11%) | 178.22 | 175.55 - 178.60 | 0.4638 times | Tue 10 February 2026 | 177.01 (-0.19%) | 177.55 | 176.97 - 178.25 | 0.7329 times | Mon 09 February 2026 | 177.34 (0.25%) | 176.88 | 175.68 - 177.95 | 0.7996 times | Fri 06 February 2026 | 176.90 (2.99%) | 174.21 | 174.09 - 177.15 | 1.847 times | Thu 05 February 2026 | 171.76 (-1.54%) | 172.78 | 171.40 - 174.15 | 0.4717 times | Wed 04 February 2026 | 174.45 (0.17%) | 175.15 | 173.00 - 175.69 | 1.9749 times | Tue 03 February 2026 | 174.16 (0.79%) | 173.66 | 172.24 - 175.33 | 0.5437 times | Mon 02 February 2026 | 172.80 (1.18%) | 170.03 | 170.03 - 173.58 | 0.8875 times | Fri 30 January 2026 | 170.78 (-1.1%) | 170.65 | 169.59 - 171.60 | 0.6317 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 171.62 and 177.41
| Weekly Target 1 | 170.08 |
| Weekly Target 2 | 173.15 |
| Weekly Target 3 | 175.87333333333 |
| Weekly Target 4 | 178.94 |
| Weekly Target 5 | 181.66 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.21 (-0.39%) | 176.88 | 172.81 - 178.60 | 1.0615 times | Fri 06 February 2026 | 176.90 (3.58%) | 170.03 | 170.03 - 177.15 | 1.4215 times | Fri 30 January 2026 | 170.78 (-1%) | 173.00 | 169.59 - 173.38 | 0.7134 times | Fri 23 January 2026 | 172.50 (0.09%) | 169.41 | 169.41 - 177.03 | 1.7252 times | Fri 16 January 2026 | 172.35 (2.26%) | 168.35 | 167.92 - 173.02 | 0.8213 times | Fri 09 January 2026 | 168.54 (4.61%) | 161.77 | 161.77 - 169.27 | 1.1071 times | Fri 02 January 2026 | 161.11 (-1.03%) | 161.88 | 159.64 - 162.53 | 0.6922 times | Fri 26 December 2025 | 162.78 (-0.42%) | 163.48 | 162.22 - 164.79 | 0.9642 times | Fri 19 December 2025 | 163.47 (-1.05%) | 165.92 | 162.75 - 165.92 | 0.4692 times | Fri 12 December 2025 | 165.20 (2.1%) | 162.63 | 161.60 - 167.22 | 1.0244 times | Fri 05 December 2025 | 161.81 (0.89%) | 158.55 | 158.55 - 162.98 | 0.4381 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 173.12 and 181.69
| Monthly Target 1 | 166.38 |
| Monthly Target 2 | 171.29 |
| Monthly Target 3 | 174.94666666667 |
| Monthly Target 4 | 179.86 |
| Monthly Target 5 | 183.52 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.21 (3.18%) | 170.03 | 170.03 - 178.60 | 1.0224 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.8358 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.4399 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.5799 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.9241 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.9982 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.6791 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.9505 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.6499 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.9202 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 1.9508 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 176.24 |
| 12 day DMA | 174.56 |
| 20 day DMA | 173.77 |
| 35 day DMA | 170.2 |
| 50 day DMA | 168.17 |
| 100 day DMA | 162.14 |
| 150 day DMA | 157.76 |
| 200 day DMA | 152.29 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.66 | 175.38 | 176.16 |
| 12 day EMA | 174.72 | 174.45 | 174.56 |
| 20 day EMA | 173.4 | 173.1 | 173.02 |
| 35 day EMA | 170.87 | 170.56 | 170.37 |
| 50 day EMA | 168.24 | 167.92 | 167.68 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.24 | 176.38 | 175.97 |
| 12 day SMA | 174.56 | 174.17 | 174.07 |
| 20 day SMA | 173.77 | 173.58 | 173.42 |
| 35 day SMA | 170.2 | 169.82 | 169.53 |
| 50 day SMA | 168.17 | 167.82 | 167.53 |
| 100 day SMA | 162.14 | 161.95 | 161.78 |
| 150 day SMA | 157.76 | 157.55 | 157.38 |
| 200 day SMA | 152.29 | 152.05 | 151.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.