VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWV are 187.72 and 189.32

Daily Target 1186.49
Daily Target 2187.34
Daily Target 3188.09
Daily Target 4188.94
Daily Target 5189.69

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 25 September 2026 188.19 (0.2%) 187.96 187.24 - 188.84 0.7626 times
Thu 24 September 2026 187.82 (-0.05%) 187.91 186.65 - 188.11 0.7091 times
Wed 23 September 2026 187.91 (-2.16%) 190.28 187.74 - 190.28 2.8558 times
Tue 22 September 2026 192.06 (0.33%) 192.30 191.75 - 193.42 0.8551 times
Mon 21 September 2026 191.42 (0.19%) 192.63 191.22 - 192.63 1.793 times
Fri 18 September 2026 191.06 (-0.51%) 191.77 190.09 - 191.77 0.6182 times
Thu 17 September 2026 192.04 (0.28%) 193.94 192.04 - 193.94 1.3386 times
Wed 16 September 2026 191.50 (-0.61%) 193.04 189.61 - 193.53 0.5209 times
Tue 15 September 2026 192.68 (-0.46%) 193.90 192.32 - 193.90 0.2726 times
Mon 14 September 2026 193.58 (-0.17%) 193.65 192.96 - 194.49 0.2742 times
Fri 11 September 2026 193.91 (0.4%) 195.11 193.54 - 195.11 0.4056 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 184.04 and 190.81

Weekly Target 1182.65
Weekly Target 2185.42
Weekly Target 3189.42
Weekly Target 4192.19
Weekly Target 5196.19

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 25 September 2026 188.19 (-1.5%) 192.63 186.65 - 193.42 2.5339 times
Fri 18 September 2026 191.06 (-1.47%) 193.65 189.61 - 194.49 1.0987 times
Fri 11 September 2026 193.91 (-2.15%) 197.46 192.63 - 197.46 0.4874 times
Fri 04 September 2026 198.18 (0.59%) 196.65 193.70 - 198.33 1.0285 times
Fri 28 August 2026 197.01 (-0.69%) 198.47 196.94 - 199.01 0.5045 times
Fri 21 August 2026 198.38 (-1.19%) 200.65 197.39 - 200.65 0.9743 times
Fri 14 August 2026 200.77 (0.92%) 198.89 197.25 - 200.93 0.7851 times
Fri 07 August 2026 198.93 (1.97%) 196.06 196.06 - 200.97 1.5201 times
Fri 31 July 2026 195.08 (-0.09%) 196.84 194.13 - 198.00 0.9678 times
Fri 24 July 2026 195.26 (0%) 195.59 195.08 - 196.68 0.0996 times
Fri 24 July 2026 195.26 (-0.48%) 196.98 193.86 - 197.01 1.0828 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 181.58 and 193.26

Monthly Target 1179.38
Monthly Target 2183.78
Monthly Target 3191.05666666667
Monthly Target 4195.46
Monthly Target 5202.74

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 25 September 2026 188.19 (-3.92%) 194.77 186.65 - 198.33 1.2362 times
Mon 31 August 2026 195.87 (0.4%) 196.06 195.19 - 200.97 1.0196 times
Fri 31 July 2026 195.08 (-0.18%) 195.46 191.02 - 198.21 1.1186 times
Tue 30 June 2026 195.44 (3.71%) 187.44 184.36 - 195.81 0.9767 times
Fri 29 May 2026 188.44 (2.96%) 183.12 179.00 - 190.11 0.7033 times
Thu 30 April 2026 183.03 (9.45%) 167.83 165.60 - 183.91 0.7296 times
Tue 31 March 2026 167.22 (-4.04%) 171.96 161.21 - 175.78 1.4083 times
Fri 27 February 2026 174.26 (2.04%) 170.03 170.03 - 178.60 1.0184 times
Fri 30 January 2026 170.78 (6.78%) 160.60 159.64 - 177.03 1.0028 times
Wed 31 December 2025 159.93 (-0.29%) 158.55 158.55 - 167.22 0.7865 times
Fri 28 November 2025 160.39 (2.68%) 153.63 148.68 - 161.03 0.3167 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 189.48
12 day DMA 191.28
20 day DMA 193.26
35 day DMA 195.61
50 day DMA 195.88
100 day DMA 192.87
150 day DMA 186.6
200 day DMA 182.35

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA189.18189.68190.61
12 day EMA191.11191.64192.33
20 day EMA192.56193.02193.57
35 day EMA193.91194.25194.63
50 day EMA195.18195.47195.78

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA189.48190.05190.9
12 day SMA191.28191.8192.52
20 day SMA193.26193.77194.28
35 day SMA195.61195.87196.19
50 day SMA195.88196.04196.24
100 day SMA192.87192.86192.83
150 day SMA186.6186.52186.45
200 day SMA182.35182.22182.09
Back to top | Use Dark Theme