VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.51 and 2.6

Daily Target 12.45
Daily Target 22.48
Daily Target 32.5366666666667
Daily Target 42.57
Daily Target 52.63

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Wed 22 April 2026 2.52 (1.61%) 2.50 2.50 - 2.59 0.8588 times
Tue 21 April 2026 2.48 (-6.42%) 2.66 2.47 - 2.71 1.7409 times
Mon 20 April 2026 2.65 (1.53%) 2.60 2.56 - 2.71 1.4251 times
Fri 17 April 2026 2.61 (-0.38%) 2.70 2.60 - 2.77 1.6516 times
Thu 16 April 2026 2.62 (0.38%) 2.61 2.56 - 2.66 0.5893 times
Wed 15 April 2026 2.61 (1.56%) 2.56 2.53 - 2.67 1.0181 times
Tue 14 April 2026 2.57 (3.63%) 2.49 2.47 - 2.58 1.0779 times
Mon 13 April 2026 2.48 (3.33%) 2.38 2.37 - 2.50 0.7002 times
Fri 10 April 2026 2.40 (0%) 2.40 2.35 - 2.45 0.547 times
Thu 09 April 2026 2.40 (-1.64%) 2.43 2.39 - 2.46 0.3911 times
Wed 08 April 2026 2.44 (3.83%) 2.50 2.42 - 2.50 0.8782 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.38 and 2.62

Weekly Target 12.33
Weekly Target 22.42
Weekly Target 32.5666666666667
Weekly Target 42.66
Weekly Target 52.81

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Wed 22 April 2026 2.52 (-3.45%) 2.60 2.47 - 2.71 0.7444 times
Fri 17 April 2026 2.61 (8.75%) 2.38 2.37 - 2.77 0.9317 times
Fri 10 April 2026 2.40 (1.69%) 2.39 2.30 - 2.54 0.8324 times
Thu 02 April 2026 2.36 (8.26%) 2.13 2.04 - 2.45 0.657 times
Fri 27 March 2026 2.18 (-4.39%) 2.34 2.15 - 2.49 1.0116 times
Fri 20 March 2026 2.28 (4.11%) 2.25 1.97 - 2.35 1.1445 times
Fri 13 March 2026 2.19 (-14.12%) 2.50 2.16 - 2.64 1.0366 times
Fri 06 March 2026 2.55 (-11.76%) 2.75 2.52 - 2.86 0.9613 times
Fri 27 February 2026 2.89 (4.71%) 2.71 2.64 - 3.17 1.6881 times
Fri 20 February 2026 2.76 (9.09%) 2.54 2.48 - 2.93 0.9923 times
Fri 13 February 2026 2.53 (0%) 2.50 2.47 - 2.60 0.1494 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.37 and 2.93

Monthly Target 11.94
Monthly Target 22.23
Monthly Target 32.5
Monthly Target 42.79
Monthly Target 53.06

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Wed 22 April 2026 2.52 (9.09%) 2.29 2.21 - 2.77 0.3294 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.5299 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.6135 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.8331 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.7446 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.9204 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.5541 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.8546 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.7775 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.8429 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.1524 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.51
20 day DMA 2.43
35 day DMA 2.44
50 day DMA 2.53
100 day DMA 2.77
150 day DMA 2.9
200 day DMA 2.73

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.562.6
12 day EMA2.512.512.52
20 day EMA2.492.492.49
35 day EMA2.512.512.51
50 day EMA2.532.532.53

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.592.61
12 day SMA2.512.512.5
20 day SMA2.432.432.42
35 day SMA2.442.452.47
50 day SMA2.532.532.52
100 day SMA2.772.762.76
150 day SMA2.92.92.89
200 day SMA2.732.732.73
Back to top | Use Dark Theme