VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 1.8 and 2.53

Daily Target 11.21
Daily Target 21.66
Daily Target 31.94
Daily Target 42.39
Daily Target 52.67

Daily price and volume Vivopower International

Date Closing Open Range Volume
Fri 13 February 2026 2.11 (48.59%) 1.49 1.49 - 2.22 4.4371 times
Thu 12 February 2026 1.42 (7.58%) 1.35 1.24 - 1.58 1.3229 times
Wed 11 February 2026 1.32 (-1.49%) 1.33 1.23 - 1.34 0.1051 times
Tue 10 February 2026 1.34 (-5.63%) 1.41 1.30 - 1.43 0.2195 times
Mon 09 February 2026 1.42 (-1.39%) 1.44 1.31 - 1.49 0.2078 times
Fri 06 February 2026 1.44 (19.01%) 1.31 1.27 - 1.49 0.3915 times
Thu 05 February 2026 1.21 (-25.77%) 1.60 1.20 - 1.65 0.6065 times
Wed 04 February 2026 1.63 (-5.23%) 1.76 1.52 - 1.80 2.2012 times
Tue 03 February 2026 1.72 (-4.44%) 1.90 1.60 - 1.90 0.2828 times
Mon 02 February 2026 1.80 (-12.2%) 2.00 1.77 - 2.33 0.2256 times
Fri 30 January 2026 2.05 (-0.97%) 2.06 2.00 - 2.11 0.1236 times

Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 1.67 and 2.66

Weekly Target 10.86
Weekly Target 21.49
Weekly Target 31.8533333333333
Weekly Target 42.48
Weekly Target 52.84

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Fri 13 February 2026 2.11 (46.53%) 1.44 1.23 - 2.22 3.035 times
Fri 06 February 2026 1.44 (-29.76%) 2.00 1.20 - 2.33 1.7883 times
Fri 30 January 2026 2.05 (-10.48%) 2.29 2.00 - 2.35 0.3471 times
Fri 23 January 2026 2.29 (-11.92%) 2.53 2.12 - 2.75 0.7743 times
Fri 16 January 2026 2.60 (2.36%) 2.53 2.46 - 3.02 0.4414 times
Fri 09 January 2026 2.54 (3.67%) 2.47 2.42 - 2.80 0.4232 times
Fri 02 January 2026 2.45 (0.41%) 2.41 2.25 - 3.16 0.7513 times
Fri 26 December 2025 2.44 (-8.96%) 2.70 2.28 - 2.75 0.3434 times
Fri 19 December 2025 2.68 (-6.94%) 2.85 2.57 - 3.28 0.6621 times
Fri 12 December 2025 2.88 (15.2%) 2.51 2.37 - 3.20 1.4337 times
Fri 05 December 2025 2.50 (-4.94%) 2.50 2.35 - 2.67 0.2825 times

weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 1.66 and 2.79

Monthly Target 10.75
Monthly Target 21.43
Monthly Target 31.88
Monthly Target 42.56
Monthly Target 53.01

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Fri 13 February 2026 2.11 (2.93%) 2.00 1.20 - 2.33 0.8158 times
Fri 30 January 2026 2.05 (-9.69%) 2.36 2.00 - 3.02 0.3537 times
Wed 31 December 2025 2.27 (-13.69%) 2.50 2.25 - 3.28 0.5696 times
Fri 28 November 2025 2.63 (-10.85%) 3.30 2.05 - 3.64 0.412 times
Fri 31 October 2025 2.95 (-34.44%) 4.52 2.75 - 5.85 0.8251 times
Tue 30 September 2025 4.50 (-12.79%) 5.11 4.40 - 5.50 0.5896 times
Fri 29 August 2025 5.16 (22.27%) 4.06 3.60 - 6.98 1.958 times
Thu 31 July 2025 4.22 (3.69%) 4.01 3.81 - 8.63 1.9047 times
Mon 30 June 2025 4.07 (-12.28%) 4.58 3.57 - 7.40 1.0522 times
Fri 30 May 2025 4.64 (31.82%) 3.54 3.20 - 8.88 1.5194 times
Wed 30 April 2025 3.52 (-12%) 3.96 2.35 - 4.74 0.9577 times

monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.63
20 day DMA 1.91
35 day DMA 2.2
50 day DMA 2.34
100 day DMA 3.13
150 day DMA 3.85
200 day DMA 4.08

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.411.41
12 day EMA1.691.611.65
20 day EMA1.861.831.87
35 day EMA2.042.042.08
50 day EMA2.272.282.32

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.391.35
12 day SMA1.631.641.71
20 day SMA1.911.942.02
35 day SMA2.22.212.24
50 day SMA2.342.352.37
100 day SMA3.133.163.19
150 day SMA3.853.873.89
200 day SMA4.084.084.09
Back to top | Use Dark Theme