Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3.29 and 3.32
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.33 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.30 (0.3%) | 3.30 | 3.28 - 3.31 | 1.7739 times | Thu 12 February 2026 | 3.29 (-0.3%) | 3.31 | 3.29 - 3.32 | 1.027 times | Wed 11 February 2026 | 3.30 (0.3%) | 3.29 | 3.29 - 3.31 | 0.7733 times | Tue 10 February 2026 | 3.29 (0%) | 3.30 | 3.29 - 3.30 | 0.7806 times | Mon 09 February 2026 | 3.29 (-0.3%) | 3.28 | 3.28 - 3.30 | 0.9318 times | Fri 06 February 2026 | 3.30 (0.92%) | 3.28 | 3.27 - 3.30 | 1.2133 times | Thu 05 February 2026 | 3.27 (0%) | 3.28 | 3.27 - 3.29 | 0.9261 times | Wed 04 February 2026 | 3.27 (-0.3%) | 3.29 | 3.27 - 3.29 | 0.8927 times | Tue 03 February 2026 | 3.28 (-0.3%) | 3.29 | 3.28 - 3.30 | 0.754 times | Mon 02 February 2026 | 3.29 (0%) | 3.30 | 3.29 - 3.31 | 0.9273 times | Fri 30 January 2026 | 3.29 (-0.6%) | 3.31 | 3.29 - 3.31 | 1.14 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 3.29 and 3.33
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.30 (0%) | 3.28 | 3.28 - 3.32 | 0.7187 times | Fri 06 February 2026 | 3.30 (0.3%) | 3.30 | 3.27 - 3.31 | 0.6408 times | Fri 30 January 2026 | 3.29 (-0.6%) | 3.31 | 3.29 - 3.31 | 0.6077 times | Fri 23 January 2026 | 3.31 (0%) | 3.27 | 3.27 - 3.32 | 0.5796 times | Fri 16 January 2026 | 3.31 (0.61%) | 3.29 | 3.24 - 3.31 | 2.2792 times | Fri 09 January 2026 | 3.29 (1.23%) | 3.26 | 3.25 - 3.31 | 0.7113 times | Fri 02 January 2026 | 3.25 (-0.61%) | 3.27 | 3.25 - 3.30 | 1.1593 times | Mon 29 December 2025 | 3.27 (-0.3%) | 3.27 | 3.27 - 3.30 | 0.2719 times | Fri 26 December 2025 | 3.28 (1.23%) | 3.23 | 3.21 - 3.28 | 1.396 times | Fri 19 December 2025 | 3.24 (-0.92%) | 3.29 | 3.21 - 3.29 | 1.6355 times | Fri 12 December 2025 | 3.27 (-0.61%) | 3.31 | 3.25 - 3.32 | 1.3468 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 3.28 and 3.33
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.30 (0.3%) | 3.30 | 3.27 - 3.32 | 0.3646 times | Fri 30 January 2026 | 3.29 (0.61%) | 3.28 | 3.24 - 3.32 | 1.1655 times | Wed 31 December 2025 | 3.27 (-2.39%) | 3.34 | 3.21 - 3.35 | 1.788 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 1.0736 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.3531 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.6636 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.7656 times | Thu 31 July 2025 | 3.76 (-1.05%) | 3.81 | 3.69 - 3.83 | 0.5486 times | Mon 30 June 2025 | 3.80 (2.7%) | 3.70 | 3.58 - 3.82 | 0.6265 times | Fri 30 May 2025 | 3.70 (2.49%) | 3.63 | 3.55 - 3.70 | 0.6511 times | Wed 30 April 2025 | 3.61 (-3.73%) | 3.70 | 3.22 - 3.76 | 1.05 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.29 | 3.29 |
| 12 day EMA | 3.29 | 3.29 | 3.29 |
| 20 day EMA | 3.28 | 3.28 | 3.28 |
| 35 day EMA | 3.28 | 3.28 | 3.28 |
| 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.29 | 3.29 |
| 12 day SMA | 3.29 | 3.29 | 3.29 |
| 20 day SMA | 3.3 | 3.29 | 3.29 |
| 35 day SMA | 3.29 | 3.29 | 3.29 |
| 50 day SMA | 3.28 | 3.28 | 3.28 |
| 100 day SMA | 3.31 | 3.31 | 3.31 |
| 150 day SMA | 3.43 | 3.43 | 3.43 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.