Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 39.08 and 40.27
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 39.3 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.49 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.61 (3.37%) | 38.78 | 38.55 - 39.74 | 0.8315 times | Tue 23 June 2026 | 38.32 (2.08%) | 37.04 | 36.97 - 38.44 | 0.649 times | Mon 22 June 2026 | 37.54 (-1.39%) | 37.67 | 37.51 - 38.06 | 0.7844 times | Thu 18 June 2026 | 38.07 (1.68%) | 38.00 | 37.82 - 38.35 | 1.6484 times | Wed 17 June 2026 | 37.44 (-0.82%) | 37.29 | 37.03 - 38.17 | 0.8075 times | Tue 16 June 2026 | 37.75 (-1.02%) | 38.18 | 37.70 - 38.95 | 0.8511 times | Mon 15 June 2026 | 38.14 (1.41%) | 38.18 | 38.02 - 39.01 | 1.0501 times | Fri 12 June 2026 | 37.61 (-0.53%) | 37.96 | 37.42 - 38.13 | 1.0634 times | Thu 11 June 2026 | 37.81 (4.1%) | 36.83 | 36.73 - 38.08 | 1.0469 times | Wed 10 June 2026 | 36.32 (-2.1%) | 37.21 | 36.29 - 37.68 | 1.2678 times | Tue 09 June 2026 | 37.10 (2.54%) | 36.45 | 36.14 - 37.43 | 1.0053 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 38.29 and 41.06
| Weekly Target 1 | 36 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 38.773333333333 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.61 (4.05%) | 37.67 | 36.97 - 39.74 | 0.5361 times | Thu 18 June 2026 | 38.07 (1.22%) | 38.18 | 37.03 - 39.01 | 1.0312 times | Fri 12 June 2026 | 37.61 (5.23%) | 35.53 | 35.49 - 38.13 | 1.3142 times | Fri 05 June 2026 | 35.74 (5.9%) | 33.62 | 32.97 - 35.86 | 0.8068 times | Fri 29 May 2026 | 33.75 (0.51%) | 33.71 | 33.13 - 35.00 | 0.6642 times | Fri 22 May 2026 | 33.58 (3.67%) | 32.60 | 31.41 - 34.31 | 0.8834 times | Fri 15 May 2026 | 32.39 (-9.07%) | 35.63 | 31.76 - 35.80 | 1.3111 times | Fri 08 May 2026 | 35.62 (4.24%) | 32.99 | 32.98 - 37.12 | 1.4931 times | Wed 06 May 2026 | 34.17 (4.78%) | 32.30 | 31.58 - 34.38 | 0.9723 times | Fri 01 May 2026 | 32.61 (-1.9%) | 33.46 | 32.22 - 33.89 | 0.9876 times | Fri 24 April 2026 | 33.24 (-3.82%) | 34.48 | 31.68 - 35.08 | 1.217 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 36.29 and 43.06
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 37.44 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.61 (17.36%) | 33.62 | 32.97 - 39.74 | 0.8558 times | Fri 29 May 2026 | 33.75 (1.56%) | 33.35 | 31.41 - 37.12 | 1.2777 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 0.9007 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.8336 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.0601 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.9112 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.4467 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.9227 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 0.9439 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.8477 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.8052 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 37.66 |
| 20 day DMA | 36.37 |
| 35 day DMA | 35.17 |
| 50 day DMA | 34.53 |
| 100 day DMA | 35.1 |
| 150 day DMA | 33.73 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 37.86 | 37.63 |
| 12 day EMA | 37.54 | 37.16 | 36.95 |
| 20 day EMA | 36.72 | 36.42 | 36.22 |
| 35 day EMA | 35.79 | 35.56 | 35.4 |
| 50 day EMA | 34.84 | 34.65 | 34.5 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 37.82 | 37.79 |
| 12 day SMA | 37.66 | 37.34 | 37.08 |
| 20 day SMA | 36.37 | 36.09 | 35.85 |
| 35 day SMA | 35.17 | 34.96 | 34.78 |
| 50 day SMA | 34.53 | 34.4 | 34.3 |
| 100 day SMA | 35.1 | 35.03 | 34.97 |
| 150 day SMA | 33.73 | 33.68 | 33.63 |
| 200 day SMA | 34.1 | 34.1 | 34.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.