Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 32.01 and 33.22
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 32.266666666667 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.48 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.43 (1%) | 32.03 | 31.58 - 32.79 | 1.2933 times | Mon 04 May 2026 | 32.11 (-1.53%) | 32.30 | 31.64 - 32.55 | 0.9833 times | Fri 01 May 2026 | 32.61 (-1.87%) | 33.35 | 32.30 - 33.44 | 0.7645 times | Thu 30 April 2026 | 33.23 (2.88%) | 32.56 | 32.27 - 33.76 | 1.0107 times | Wed 29 April 2026 | 32.30 (-0.25%) | 32.32 | 32.22 - 32.65 | 0.8875 times | Tue 28 April 2026 | 32.38 (-1.85%) | 33.25 | 32.32 - 33.67 | 0.6835 times | Mon 27 April 2026 | 32.99 (-0.75%) | 33.46 | 32.95 - 33.89 | 0.7879 times | Fri 24 April 2026 | 33.24 (2.81%) | 32.08 | 31.68 - 33.32 | 1.1331 times | Thu 23 April 2026 | 32.33 (-1.22%) | 32.86 | 32.20 - 32.94 | 0.9033 times | Wed 22 April 2026 | 32.73 (-3.14%) | 33.95 | 32.06 - 33.95 | 1.553 times | Tue 21 April 2026 | 33.79 (-2.45%) | 34.98 | 33.32 - 35.08 | 0.8111 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 32.01 and 33.22
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.43 (-0.55%) | 32.30 | 31.58 - 32.79 | 0.6632 times | Fri 01 May 2026 | 32.61 (-1.9%) | 33.46 | 32.22 - 33.89 | 1.2043 times | Fri 24 April 2026 | 33.24 (-3.82%) | 34.48 | 31.68 - 35.08 | 1.4839 times | Fri 17 April 2026 | 34.56 (2.34%) | 33.51 | 32.77 - 35.11 | 0.9156 times | Fri 10 April 2026 | 33.77 (1.32%) | 33.03 | 32.91 - 36.24 | 0.9701 times | Thu 02 April 2026 | 33.33 (-0.27%) | 33.74 | 33.01 - 34.39 | 0.9287 times | Fri 27 March 2026 | 33.42 (2.05%) | 34.41 | 33.16 - 35.42 | 1.0754 times | Fri 20 March 2026 | 32.75 (-2.53%) | 33.73 | 32.33 - 34.69 | 0.5715 times | Fri 13 March 2026 | 33.60 (-4.73%) | 34.78 | 33.05 - 36.12 | 1.1605 times | Fri 06 March 2026 | 35.27 (-6.69%) | 37.56 | 35.05 - 38.45 | 1.0269 times | Fri 27 February 2026 | 37.80 (-2.4%) | 38.41 | 37.12 - 39.42 | 1.0061 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 31.08 and 32.94
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 32.483333333333 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.43 (-2.41%) | 33.35 | 31.58 - 33.44 | 0.1907 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 1.0189 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.9429 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.1992 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 1.0307 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.6365 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 1.0437 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 1.0677 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.9589 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.9109 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 1.064 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 32.9 |
| 20 day DMA | 33.27 |
| 35 day DMA | 33.47 |
| 50 day DMA | 34.39 |
| 100 day DMA | 33.67 |
| 150 day DMA | 33.38 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.56 | 32.78 |
| 12 day EMA | 32.82 | 32.89 | 33.03 |
| 20 day EMA | 33.15 | 33.23 | 33.35 |
| 35 day EMA | 33.87 | 33.96 | 34.07 |
| 50 day EMA | 34.54 | 34.63 | 34.73 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.53 | 32.7 |
| 12 day SMA | 32.9 | 33.08 | 33.15 |
| 20 day SMA | 33.27 | 33.32 | 33.41 |
| 35 day SMA | 33.47 | 33.51 | 33.56 |
| 50 day SMA | 34.39 | 34.51 | 34.65 |
| 100 day SMA | 33.67 | 33.65 | 33.64 |
| 150 day SMA | 33.38 | 33.4 | 33.43 |
| 200 day SMA | 34.6 | 34.62 | 34.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.