Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 30.79 and 31.43
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 30.916666666667 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 31.56 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.03 (1.64%) | 30.72 | 30.54 - 31.18 | 1.1152 times | Thu 11 December 2025 | 30.53 (-1.45%) | 30.95 | 30.00 - 31.17 | 0.7792 times | Wed 10 December 2025 | 30.98 (3.27%) | 30.13 | 29.93 - 31.08 | 0.8172 times | Tue 09 December 2025 | 30.00 (-4.18%) | 31.29 | 29.87 - 31.39 | 1.1803 times | Mon 08 December 2025 | 31.31 (2.66%) | 30.38 | 30.26 - 31.50 | 1.0924 times | Fri 05 December 2025 | 30.50 (-0.59%) | 30.66 | 30.26 - 31.19 | 1.5161 times | Thu 04 December 2025 | 30.68 (0.39%) | 30.56 | 30.29 - 31.08 | 1.4746 times | Wed 03 December 2025 | 30.56 (1.26%) | 30.28 | 30.25 - 30.85 | 0.5784 times | Tue 02 December 2025 | 30.18 (-0.36%) | 30.30 | 29.68 - 30.36 | 0.7872 times | Mon 01 December 2025 | 30.29 (-3.26%) | 31.10 | 30.23 - 31.26 | 0.6594 times | Fri 28 November 2025 | 31.31 (-0.13%) | 31.23 | 31.12 - 31.52 | 0.2894 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 30.45 and 32.08
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 30.8 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.03 (1.74%) | 30.38 | 29.87 - 31.50 | 1.5721 times | Fri 05 December 2025 | 30.50 (-2.59%) | 31.10 | 29.68 - 31.26 | 1.582 times | Fri 28 November 2025 | 31.31 (0.32%) | 31.14 | 30.36 - 31.89 | 0.7623 times | Fri 21 November 2025 | 31.21 (-0.73%) | 31.29 | 29.29 - 31.76 | 1.6804 times | Fri 14 November 2025 | 31.44 (-0.38%) | 31.59 | 30.91 - 32.47 | 0.7699 times | Fri 07 November 2025 | 31.56 (-4.39%) | 31.51 | 30.77 - 32.56 | 0.7929 times | Fri 31 October 2025 | 33.01 (0%) | 33.12 | 32.82 - 33.24 | 0.2342 times | Fri 31 October 2025 | 33.01 (-2.08%) | 33.85 | 32.15 - 34.01 | 1.0605 times | Fri 24 October 2025 | 33.71 (-3.27%) | 34.91 | 33.68 - 35.30 | 0.6223 times | Fri 17 October 2025 | 34.85 (4.75%) | 33.50 | 33.49 - 36.22 | 0.9234 times | Fri 10 October 2025 | 33.27 (-6.96%) | 35.75 | 33.22 - 35.86 | 0.8317 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 29.45 and 31.27
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.03 (-0.89%) | 31.10 | 29.68 - 31.50 | 0.8573 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 1.0888 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 1.1138 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 1.0003 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.9502 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 1.11 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 1.0913 times | Fri 30 May 2025 | 34.59 (0.96%) | 34.19 | 31.59 - 35.62 | 1.051 times | Wed 30 April 2025 | 34.26 (-1.58%) | 34.78 | 31.02 - 35.85 | 0.9447 times | Mon 31 March 2025 | 34.81 (-5.61%) | 37.02 | 34.03 - 37.32 | 0.7924 times | Fri 28 February 2025 | 36.88 (-0.62%) | 36.39 | 35.99 - 40.34 | 0.9805 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 30.73 |
| 20 day DMA | 30.85 |
| 35 day DMA | 31.54 |
| 50 day DMA | 32.49 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.7 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.64 | 30.7 |
| 12 day EMA | 30.81 | 30.77 | 30.81 |
| 20 day EMA | 31.05 | 31.05 | 31.1 |
| 35 day EMA | 31.79 | 31.84 | 31.92 |
| 50 day EMA | 32.61 | 32.67 | 32.76 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.66 | 30.69 |
| 12 day SMA | 30.73 | 30.78 | 30.76 |
| 20 day SMA | 30.85 | 30.89 | 30.96 |
| 35 day SMA | 31.54 | 31.62 | 31.72 |
| 50 day SMA | 32.49 | 32.59 | 32.69 |
| 100 day SMA | 35.36 | 35.42 | 35.49 |
| 150 day SMA | 35.7 | 35.72 | 35.75 |
| 200 day SMA | 35.4 | 35.43 | 35.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.