Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 67.41 and 67.58
| Daily Target 1 | 67.27 |
| Daily Target 2 | 67.37 |
| Daily Target 3 | 67.436666666667 |
| Daily Target 4 | 67.54 |
| Daily Target 5 | 67.61 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.48 (0.36%) | 67.37 | 67.33 - 67.50 | 1.7219 times | Fri 26 June 2026 | 67.24 (-0.07%) | 67.30 | 67.24 - 67.38 | 1.2581 times | Thu 25 June 2026 | 67.29 (0%) | 67.44 | 67.28 - 67.47 | 0.809 times | Wed 24 June 2026 | 67.29 (0.31%) | 67.25 | 67.24 - 67.36 | 0.6565 times | Tue 23 June 2026 | 67.08 (-0.16%) | 67.08 | 67.05 - 67.19 | 0.8889 times | Mon 22 June 2026 | 67.19 (-0.37%) | 67.23 | 67.15 - 67.29 | 1.3276 times | Thu 18 June 2026 | 67.44 (0.48%) | 67.41 | 67.39 - 67.50 | 0.7861 times | Wed 17 June 2026 | 67.12 (-0.4%) | 67.40 | 67.12 - 67.43 | 1.2013 times | Tue 16 June 2026 | 67.39 (0.03%) | 67.48 | 67.38 - 67.48 | 0.6892 times | Mon 15 June 2026 | 67.37 (0.28%) | 67.42 | 67.35 - 67.47 | 0.6613 times | Fri 12 June 2026 | 67.18 (0.16%) | 67.10 | 66.99 - 67.20 | 0.8779 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.41 and 67.58
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 67.436666666667 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.48 (0.36%) | 67.37 | 67.33 - 67.50 | 0.4976 times | Fri 26 June 2026 | 67.24 (-0.3%) | 67.23 | 67.05 - 67.47 | 1.4276 times | Thu 18 June 2026 | 67.44 (0.39%) | 67.42 | 67.12 - 67.50 | 0.9646 times | Fri 12 June 2026 | 67.18 (0.93%) | 66.56 | 66.39 - 67.20 | 1.0276 times | Fri 05 June 2026 | 66.56 (-1.03%) | 66.82 | 66.50 - 67.05 | 1.2267 times | Fri 29 May 2026 | 67.25 (1.42%) | 66.67 | 66.55 - 67.30 | 0.8636 times | Fri 22 May 2026 | 66.31 (0.26%) | 66.19 | 65.59 - 66.38 | 1.5123 times | Fri 15 May 2026 | 66.14 (-1.4%) | 67.03 | 66.10 - 67.08 | 0.9862 times | Fri 08 May 2026 | 67.08 (-0.12%) | 67.05 | 66.92 - 67.25 | 0.7211 times | Wed 06 May 2026 | 67.16 (0.67%) | 66.69 | 66.24 - 67.20 | 0.7727 times | Fri 01 May 2026 | 66.71 (-0.71%) | 67.14 | 66.63 - 67.22 | 1.1534 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.94 and 68.05
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 67.123333333333 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.48 (0.34%) | 66.82 | 66.39 - 67.50 | 0.8409 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.8645 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.8903 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.2947 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.0959 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.263 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2813 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6282 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8927 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9484 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.023 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 67.26 |
| 20 day DMA | 67.05 |
| 35 day DMA | 66.84 |
| 50 day DMA | 66.89 |
| 100 day DMA | 66.94 |
| 150 day DMA | 67.14 |
| 200 day DMA | 67.17 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.32 | 67.24 | 67.24 |
| 12 day EMA | 67.21 | 67.16 | 67.14 |
| 20 day EMA | 67.11 | 67.07 | 67.05 |
| 35 day EMA | 67.04 | 67.01 | 67 |
| 50 day EMA | 66.96 | 66.94 | 66.93 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 67.22 | 67.26 |
| 12 day SMA | 67.26 | 67.18 | 67.13 |
| 20 day SMA | 67.05 | 67.04 | 67.03 |
| 35 day SMA | 66.84 | 66.83 | 66.82 |
| 50 day SMA | 66.89 | 66.89 | 66.89 |
| 100 day SMA | 66.94 | 66.94 | 66.94 |
| 150 day SMA | 67.14 | 67.14 | 67.14 |
| 200 day SMA | 67.17 | 67.17 | 67.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.