Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 67.19 and 67.39
| Daily Target 1 | 67.15 |
| Daily Target 2 | 67.23 |
| Daily Target 3 | 67.35 |
| Daily Target 4 | 67.43 |
| Daily Target 5 | 67.55 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.31 (0.21%) | 67.43 | 67.27 - 67.47 | 0.6714 times | Tue 21 April 2026 | 67.17 (-0.47%) | 67.41 | 67.17 - 67.47 | 0.815 times | Mon 20 April 2026 | 67.49 (-0.03%) | 67.52 | 67.40 - 67.56 | 0.8785 times | Fri 17 April 2026 | 67.51 (0.75%) | 67.51 | 67.46 - 67.72 | 1.1437 times | Thu 16 April 2026 | 67.01 (-0.37%) | 67.23 | 66.95 - 67.25 | 0.922 times | Wed 15 April 2026 | 67.26 (-0.09%) | 67.23 | 67.17 - 67.31 | 1.3279 times | Tue 14 April 2026 | 67.32 (0.42%) | 67.11 | 67.11 - 67.39 | 0.8197 times | Mon 13 April 2026 | 67.04 (0.52%) | 66.71 | 66.65 - 67.07 | 1.0052 times | Fri 10 April 2026 | 66.69 (0.01%) | 66.82 | 66.63 - 66.84 | 1.6458 times | Thu 09 April 2026 | 66.68 (0.45%) | 66.43 | 66.37 - 66.88 | 0.771 times | Wed 08 April 2026 | 66.38 (0.87%) | 66.68 | 66.30 - 66.76 | 1.065 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.05 and 67.44
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 67.13 |
| Weekly Target 3 | 67.346666666667 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 67.74 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.31 (-0.3%) | 67.52 | 67.17 - 67.56 | 0.4171 times | Fri 17 April 2026 | 67.51 (1.23%) | 66.71 | 66.65 - 67.72 | 0.9203 times | Fri 10 April 2026 | 66.69 (1.48%) | 65.60 | 65.37 - 66.88 | 0.9093 times | Thu 02 April 2026 | 65.72 (1.11%) | 65.30 | 65.04 - 65.89 | 0.8773 times | Fri 27 March 2026 | 65.00 (-0.28%) | 65.38 | 65.00 - 66.07 | 1.1838 times | Fri 20 March 2026 | 65.18 (-1.23%) | 66.24 | 65.12 - 66.60 | 1.0938 times | Fri 13 March 2026 | 65.99 (-1.42%) | 66.54 | 65.98 - 67.13 | 1.4104 times | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 0.981 times | Fri 27 February 2026 | 68.35 (0.07%) | 68.33 | 68.22 - 68.41 | 1.422 times | Fri 20 February 2026 | 68.30 (0.22%) | 68.34 | 68.15 - 68.39 | 0.7849 times | Fri 13 February 2026 | 68.15 (0%) | 68.15 | 68.11 - 68.28 | 0.1593 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.33 and 68.7
| Monthly Target 1 | 64.42 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 66.793333333333 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 69.16 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.31 (2.47%) | 65.60 | 65.35 - 67.72 | 0.6236 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.1559 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 0.9784 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.1276 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.1439 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.5609 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.797 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.8468 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9133 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.8526 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.4864 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 66.97 |
| 20 day DMA | 66.39 |
| 35 day DMA | 66.48 |
| 50 day DMA | 66.98 |
| 100 day DMA | 67.25 |
| 150 day DMA | 67.27 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 67.24 | 67.27 |
| 12 day EMA | 66.97 | 66.91 | 66.86 |
| 20 day EMA | 66.79 | 66.73 | 66.68 |
| 35 day EMA | 66.87 | 66.84 | 66.82 |
| 50 day EMA | 67.05 | 67.04 | 67.03 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 67.29 | 67.32 |
| 12 day SMA | 66.97 | 66.84 | 66.72 |
| 20 day SMA | 66.39 | 66.3 | 66.23 |
| 35 day SMA | 66.48 | 66.51 | 66.54 |
| 50 day SMA | 66.98 | 66.99 | 67 |
| 100 day SMA | 67.25 | 67.26 | 67.26 |
| 150 day SMA | 67.27 | 67.27 | 67.27 |
| 200 day SMA | 66.9 | 66.89 | 66.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.