Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 67.32 and 67.66
| Daily Target 1 | 67.04 |
| Daily Target 2 | 67.26 |
| Daily Target 3 | 67.38 |
| Daily Target 4 | 67.6 |
| Daily Target 5 | 67.72 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.48 (0.34%) | 67.16 | 67.16 - 67.50 | 0.9474 times | Tue 09 December 2025 | 67.25 (-0.06%) | 67.29 | 67.14 - 67.31 | 1.3333 times | Mon 08 December 2025 | 67.29 (-0.36%) | 67.49 | 67.24 - 67.49 | 1.106 times | Fri 05 December 2025 | 67.53 (-0.15%) | 67.62 | 67.50 - 67.74 | 1.5004 times | Thu 04 December 2025 | 67.63 (-0.16%) | 67.64 | 67.55 - 67.68 | 1.0305 times | Wed 03 December 2025 | 67.74 (0.19%) | 67.65 | 67.64 - 67.80 | 0.9201 times | Tue 02 December 2025 | 67.61 (0.37%) | 67.42 | 67.37 - 67.64 | 1.0977 times | Mon 01 December 2025 | 67.36 (-0.84%) | 67.40 | 67.33 - 67.47 | 1.0556 times | Fri 28 November 2025 | 67.93 (0.01%) | 67.91 | 67.85 - 67.96 | 0.3179 times | Wed 26 November 2025 | 67.92 (0.16%) | 67.79 | 67.72 - 67.95 | 0.6911 times | Tue 25 November 2025 | 67.81 (0.15%) | 67.66 | 67.66 - 67.88 | 0.518 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.13 and 67.49
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 67.373333333333 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.48 (-0.07%) | 67.49 | 67.14 - 67.50 | 1.2764 times | Fri 05 December 2025 | 67.53 (-0.59%) | 67.40 | 67.33 - 67.80 | 2.1122 times | Fri 28 November 2025 | 67.93 (0.56%) | 67.65 | 67.62 - 67.96 | 0.7694 times | Fri 21 November 2025 | 67.55 (0.12%) | 67.54 | 67.40 - 67.70 | 1.2171 times | Fri 14 November 2025 | 67.47 (0.01%) | 67.54 | 67.45 - 67.80 | 0.8535 times | Fri 07 November 2025 | 67.46 (-0.79%) | 67.37 | 67.23 - 67.53 | 0.6662 times | Fri 31 October 2025 | 68.00 (0%) | 68.07 | 67.89 - 68.08 | 0.2965 times | Fri 31 October 2025 | 68.00 (0.49%) | 68.20 | 67.73 - 68.26 | 1.1394 times | Fri 24 October 2025 | 67.67 (0.62%) | 67.41 | 67.38 - 67.81 | 0.9023 times | Fri 17 October 2025 | 67.25 (0.98%) | 66.82 | 66.70 - 67.30 | 0.767 times | Fri 10 October 2025 | 66.60 (-0.45%) | 66.84 | 66.54 - 66.92 | 1.1154 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 67.31 and 67.97
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 67.473333333333 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.48 (-0.66%) | 67.40 | 67.14 - 67.80 | 0.6171 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6385 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9073 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.964 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0398 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.1091 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5537 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.9619 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.2642 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 0.9444 times | Fri 28 February 2025 | 65.14 (1.5%) | 63.75 | 63.45 - 65.16 | 0.8168 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 67.61 |
| 20 day DMA | 67.58 |
| 35 day DMA | 67.64 |
| 50 day DMA | 67.45 |
| 100 day DMA | 66.85 |
| 150 day DMA | 66.02 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 67.42 | 67.51 |
| 12 day EMA | 67.53 | 67.54 | 67.59 |
| 20 day EMA | 67.53 | 67.54 | 67.57 |
| 35 day EMA | 67.5 | 67.5 | 67.52 |
| 50 day EMA | 67.4 | 67.4 | 67.41 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 67.49 | 67.56 |
| 12 day SMA | 67.61 | 67.61 | 67.63 |
| 20 day SMA | 67.58 | 67.59 | 67.61 |
| 35 day SMA | 67.64 | 67.64 | 67.65 |
| 50 day SMA | 67.45 | 67.44 | 67.44 |
| 100 day SMA | 66.85 | 66.83 | 66.8 |
| 150 day SMA | 66.02 | 65.99 | 65.97 |
| 200 day SMA | 65.42 | 65.4 | 65.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.