Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 87.55 and 88.03
| Daily Target 1 | 87.46 |
| Daily Target 2 | 87.64 |
| Daily Target 3 | 87.94 |
| Daily Target 4 | 88.12 |
| Daily Target 5 | 88.42 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 87.82 (-0.34%) | 88.10 | 87.76 - 88.24 | 0.9831 times | Tue 25 August 2026 | 88.12 (1.06%) | 87.79 | 87.59 - 88.14 | 1.2997 times | Mon 24 August 2026 | 87.20 (-0.58%) | 87.34 | 86.94 - 87.38 | 1.0581 times | Fri 21 August 2026 | 87.71 (0.8%) | 87.79 | 87.59 - 87.90 | 0.9283 times | Thu 20 August 2026 | 87.01 (0.05%) | 86.89 | 86.81 - 87.41 | 0.8916 times | Wed 19 August 2026 | 86.97 (0.61%) | 86.40 | 86.40 - 87.44 | 0.8394 times | Tue 18 August 2026 | 86.44 (-1.65%) | 87.04 | 86.40 - 87.24 | 1.2032 times | Mon 17 August 2026 | 87.89 (0.22%) | 88.00 | 87.70 - 88.26 | 0.9827 times | Fri 14 August 2026 | 87.70 (-0.01%) | 87.90 | 87.54 - 88.00 | 1.0072 times | Thu 13 August 2026 | 87.71 (0.19%) | 87.58 | 87.55 - 87.90 | 0.8067 times | Wed 12 August 2026 | 87.54 (0.71%) | 87.80 | 87.37 - 87.89 | 1.0256 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 87.38 and 88.68
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 87.09 |
| Weekly Target 3 | 87.666666666667 |
| Weekly Target 4 | 88.39 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 87.82 (0.13%) | 87.34 | 86.94 - 88.24 | 0.7792 times | Fri 21 August 2026 | 87.71 (0.01%) | 88.00 | 86.40 - 88.26 | 1.1301 times | Fri 14 August 2026 | 87.70 (0.56%) | 86.95 | 86.73 - 88.00 | 1.53 times | Fri 07 August 2026 | 87.21 (3.1%) | 84.66 | 84.41 - 87.55 | 1.1133 times | Fri 31 July 2026 | 84.59 (1.43%) | 83.86 | 82.36 - 85.40 | 0.9921 times | Fri 24 July 2026 | 83.40 (0%) | 83.41 | 83.28 - 84.01 | 0.184 times | Fri 24 July 2026 | 83.40 (0.01%) | 83.61 | 82.93 - 84.93 | 0.9264 times | Fri 17 July 2026 | 83.39 (-2.28%) | 84.37 | 82.56 - 85.17 | 1.2394 times | Fri 10 July 2026 | 85.34 (0.58%) | 85.91 | 83.36 - 86.22 | 1.147 times | Thu 02 July 2026 | 84.85 (0.5%) | 84.10 | 83.81 - 85.98 | 0.9585 times | Fri 26 June 2026 | 84.43 (-2.7%) | 87.11 | 83.91 - 88.62 | 1.8826 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 86.12 and 89.97
| Monthly Target 1 | 82.98 |
| Monthly Target 2 | 85.4 |
| Monthly Target 3 | 86.83 |
| Monthly Target 4 | 89.25 |
| Monthly Target 5 | 90.68 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 87.82 (3.82%) | 84.66 | 84.41 - 88.26 | 0.6373 times | Fri 31 July 2026 | 84.59 (-1.09%) | 85.13 | 82.36 - 86.22 | 0.7016 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.9072 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8779 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9095 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.3663 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5305 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4177 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0453 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6066 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9031 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 87.57 |
| 12 day DMA | 87.42 |
| 20 day DMA | 86.83 |
| 35 day DMA | 85.56 |
| 50 day DMA | 85.46 |
| 100 day DMA | 84.7 |
| 150 day DMA | 83.06 |
| 200 day DMA | 81.24 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.63 | 87.54 | 87.25 |
| 12 day EMA | 87.24 | 87.13 | 86.95 |
| 20 day EMA | 86.77 | 86.66 | 86.51 |
| 35 day EMA | 86.31 | 86.22 | 86.11 |
| 50 day EMA | 85.66 | 85.57 | 85.47 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.57 | 87.4 | 87.07 |
| 12 day SMA | 87.42 | 87.34 | 87.26 |
| 20 day SMA | 86.83 | 86.56 | 86.32 |
| 35 day SMA | 85.56 | 85.48 | 85.37 |
| 50 day SMA | 85.46 | 85.43 | 85.41 |
| 100 day SMA | 84.7 | 84.6 | 84.5 |
| 150 day SMA | 83.06 | 83 | 82.94 |
| 200 day SMA | 81.24 | 81.17 | 81.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.