Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 74.91 and 75.37
| Daily Target 1 | 74.81 |
| Daily Target 2 | 75.01 |
| Daily Target 3 | 75.266666666667 |
| Daily Target 4 | 75.47 |
| Daily Target 5 | 75.73 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.22 (-0.21%) | 75.50 | 75.06 - 75.52 | 1.1837 times | Fri 05 December 2025 | 75.38 (0.2%) | 75.65 | 75.33 - 75.78 | 1.5099 times | Thu 04 December 2025 | 75.23 (0.21%) | 75.33 | 75.07 - 75.39 | 1.0979 times | Wed 03 December 2025 | 75.07 (0.4%) | 74.75 | 74.69 - 75.08 | 1.039 times | Tue 02 December 2025 | 74.77 (0.16%) | 74.93 | 74.50 - 75.02 | 0.9206 times | Mon 01 December 2025 | 74.65 (-0.39%) | 74.75 | 74.61 - 74.93 | 1.0765 times | Fri 28 November 2025 | 74.94 (0.44%) | 74.66 | 74.58 - 74.96 | 0.5703 times | Wed 26 November 2025 | 74.61 (0.95%) | 74.16 | 74.12 - 74.74 | 0.9905 times | Tue 25 November 2025 | 73.91 (0.93%) | 73.42 | 73.13 - 73.93 | 0.8387 times | Mon 24 November 2025 | 73.23 (0.43%) | 73.05 | 72.77 - 73.32 | 0.7728 times | Fri 21 November 2025 | 72.92 (1.01%) | 72.42 | 72.11 - 73.12 | 1.1456 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 74.91 and 75.37
| Weekly Target 1 | 74.81 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 75.266666666667 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.22 (-0.21%) | 75.50 | 75.06 - 75.52 | 0.2686 times | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 1.2809 times | Fri 28 November 2025 | 74.94 (2.77%) | 73.05 | 72.77 - 74.96 | 0.7199 times | Fri 21 November 2025 | 72.92 (-2.68%) | 74.43 | 72.11 - 74.68 | 1.182 times | Fri 14 November 2025 | 74.93 (0.98%) | 74.83 | 74.35 - 76.05 | 1.4108 times | Fri 07 November 2025 | 74.20 (-0.58%) | 73.90 | 73.37 - 74.50 | 0.9155 times | Fri 31 October 2025 | 74.63 (0%) | 74.84 | 74.36 - 74.85 | 0.3845 times | Fri 31 October 2025 | 74.63 (-0.43%) | 75.52 | 74.36 - 75.75 | 1.4616 times | Fri 24 October 2025 | 74.95 (1.01%) | 74.55 | 73.93 - 75.06 | 1.3722 times | Fri 17 October 2025 | 74.20 (2.81%) | 73.10 | 72.48 - 74.78 | 1.004 times | Fri 10 October 2025 | 72.17 (-3.52%) | 74.88 | 72.08 - 75.00 | 1.3704 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 74.86 and 76.14
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 75.166666666667 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.22 (0.37%) | 74.75 | 74.50 - 75.78 | 0.3329 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.9084 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.3656 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 1.081 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.9459 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 1.0224 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 1.0743 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.9328 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.321 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 1.0156 times | Fri 28 February 2025 | 62.05 (1.85%) | 59.89 | 59.75 - 63.53 | 0.7674 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 75.13 |
| 12 day DMA | 74.34 |
| 20 day DMA | 74.45 |
| 35 day DMA | 74.54 |
| 50 day DMA | 74.34 |
| 100 day DMA | 72.86 |
| 150 day DMA | 71.09 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 75.03 | 74.86 |
| 12 day EMA | 74.73 | 74.64 | 74.51 |
| 20 day EMA | 74.55 | 74.48 | 74.39 |
| 35 day EMA | 74.38 | 74.33 | 74.27 |
| 50 day EMA | 74.32 | 74.28 | 74.24 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.13 | 75.02 | 74.93 |
| 12 day SMA | 74.34 | 74.17 | 74 |
| 20 day SMA | 74.45 | 74.4 | 74.33 |
| 35 day SMA | 74.54 | 74.51 | 74.48 |
| 50 day SMA | 74.34 | 74.29 | 74.24 |
| 100 day SMA | 72.86 | 72.8 | 72.74 |
| 150 day SMA | 71.09 | 71.03 | 70.95 |
| 200 day SMA | 68.85 | 68.79 | 68.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.