Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.07 and 3.24
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.27 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.13 (2.62%) | 3.00 | 3.00 - 3.17 | 0.782 times | Mon 20 July 2026 | 3.05 (-3.79%) | 3.17 | 3.04 - 3.24 | 0.8212 times | Fri 17 July 2026 | 3.17 (4.28%) | 2.97 | 2.97 - 3.20 | 1.3516 times | Thu 16 July 2026 | 3.04 (-5%) | 3.16 | 2.99 - 3.18 | 0.9999 times | Wed 15 July 2026 | 3.20 (1.27%) | 3.14 | 3.07 - 3.26 | 0.9177 times | Tue 14 July 2026 | 3.16 (-2.47%) | 3.25 | 3.14 - 3.34 | 1.323 times | Mon 13 July 2026 | 3.24 (-5.81%) | 3.40 | 3.18 - 3.40 | 1.4714 times | Fri 10 July 2026 | 3.44 (-6.27%) | 3.68 | 3.42 - 3.68 | 0.8461 times | Thu 09 July 2026 | 3.67 (-1.08%) | 3.70 | 3.60 - 3.73 | 0.6218 times | Wed 08 July 2026 | 3.71 (-1.85%) | 3.71 | 3.63 - 3.80 | 0.8653 times | Tue 07 July 2026 | 3.78 (4.42%) | 3.66 | 3.58 - 3.83 | 2.4151 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 2.95 and 3.19
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.13 (-1.26%) | 3.17 | 3.00 - 3.24 | 0.3803 times | Fri 17 July 2026 | 3.17 (-7.85%) | 3.40 | 2.97 - 3.40 | 1.4385 times | Fri 10 July 2026 | 3.44 (-8.99%) | 3.79 | 3.42 - 3.83 | 1.3195 times | Thu 02 July 2026 | 3.78 (5.29%) | 3.55 | 3.44 - 3.91 | 0.952 times | Fri 26 June 2026 | 3.59 (-3.49%) | 3.69 | 3.46 - 3.82 | 1.5622 times | Thu 18 June 2026 | 3.72 (6.29%) | 3.55 | 3.50 - 3.80 | 0.6243 times | Fri 12 June 2026 | 3.50 (5.11%) | 3.40 | 3.26 - 3.60 | 0.8758 times | Fri 05 June 2026 | 3.33 (-13.95%) | 3.88 | 3.32 - 3.92 | 0.9556 times | Fri 29 May 2026 | 3.87 (1.84%) | 3.77 | 3.73 - 4.04 | 0.575 times | Fri 22 May 2026 | 3.80 (0.8%) | 3.77 | 3.36 - 3.90 | 1.3167 times | Fri 15 May 2026 | 3.77 (-6.91%) | 4.04 | 3.76 - 4.46 | 0.9472 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.58 and 3.52
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.13 (-10.57%) | 3.50 | 2.97 - 3.91 | 0.9123 times | Tue 30 June 2026 | 3.50 (-9.56%) | 3.88 | 3.26 - 3.92 | 1.0788 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 1.0085 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9318 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.1438 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8927 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.1205 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7938 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7083 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.4094 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4768 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.16 | 3.21 |
| 12 day EMA | 3.28 | 3.31 | 3.36 |
| 20 day EMA | 3.38 | 3.41 | 3.45 |
| 35 day EMA | 3.51 | 3.53 | 3.56 |
| 50 day EMA | 3.59 | 3.61 | 3.63 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.12 | 3.16 |
| 12 day SMA | 3.35 | 3.41 | 3.45 |
| 20 day SMA | 3.46 | 3.49 | 3.52 |
| 35 day SMA | 3.5 | 3.52 | 3.54 |
| 50 day SMA | 3.61 | 3.63 | 3.65 |
| 100 day SMA | 3.81 | 3.82 | 3.82 |
| 150 day SMA | 3.84 | 3.85 | 3.85 |
| 200 day SMA | 4 | 4.01 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.