Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 2.97 and 3.08
| Daily Target 1 | 2.94 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.16 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.04 (-0.65%) | 3.05 | 3.00 - 3.11 | 1.5096 times | Wed 16 September 2026 | 3.06 (-0.97%) | 3.11 | 2.97 - 3.11 | 0.9904 times | Tue 15 September 2026 | 3.09 (-3.13%) | 3.19 | 3.03 - 3.19 | 1.0018 times | Mon 14 September 2026 | 3.19 (0%) | 3.17 | 3.14 - 3.21 | 0.6778 times | Fri 11 September 2026 | 3.19 (0%) | 3.24 | 3.15 - 3.28 | 0.6117 times | Thu 10 September 2026 | 3.19 (-1.85%) | 3.20 | 3.13 - 3.22 | 0.7412 times | Wed 09 September 2026 | 3.25 (-4.41%) | 3.37 | 3.21 - 3.38 | 1.1093 times | Tue 08 September 2026 | 3.40 (-3.13%) | 3.48 | 3.38 - 3.50 | 1.0829 times | Fri 04 September 2026 | 3.51 (3.85%) | 3.34 | 3.33 - 3.52 | 0.9014 times | Thu 03 September 2026 | 3.38 (-4.25%) | 3.54 | 3.35 - 3.55 | 1.3739 times | Wed 02 September 2026 | 3.53 (2.92%) | 3.43 | 3.43 - 3.59 | 0.6391 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 2.89 and 3.13
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.04 (-4.7%) | 3.17 | 2.97 - 3.21 | 0.9164 times | Fri 11 September 2026 | 3.19 (-9.12%) | 3.48 | 3.13 - 3.50 | 0.7773 times | Fri 04 September 2026 | 3.51 (-0.85%) | 3.51 | 3.33 - 3.59 | 1.0554 times | Fri 28 August 2026 | 3.54 (4.42%) | 3.39 | 3.24 - 3.56 | 0.8078 times | Fri 21 August 2026 | 3.39 (3.67%) | 3.27 | 3.20 - 3.48 | 1.3007 times | Fri 14 August 2026 | 3.27 (0%) | 3.25 | 3.14 - 3.33 | 0.981 times | Fri 07 August 2026 | 3.27 (7.92%) | 3.06 | 2.94 - 3.29 | 1.1495 times | Fri 31 July 2026 | 3.03 (-2.26%) | 3.11 | 2.97 - 3.28 | 1.205 times | Fri 24 July 2026 | 3.10 (0%) | 3.07 | 2.98 - 3.14 | 0.2354 times | Fri 24 July 2026 | 3.10 (-2.21%) | 3.17 | 2.96 - 3.24 | 1.5714 times | Fri 17 July 2026 | 3.17 (-7.85%) | 3.40 | 2.97 - 3.40 | 2.0149 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.7 and 3.32
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.04 (-11.88%) | 3.42 | 2.97 - 3.59 | 0.4698 times | Mon 31 August 2026 | 3.45 (13.86%) | 3.06 | 2.94 - 3.56 | 0.8142 times | Fri 31 July 2026 | 3.03 (-13.43%) | 3.50 | 2.96 - 3.91 | 1.4116 times | Tue 30 June 2026 | 3.50 (-9.56%) | 3.88 | 3.26 - 3.92 | 1.1306 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 1.0569 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9765 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.1986 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.9356 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.1743 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.8319 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7423 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.15 | 3.2 |
| 12 day EMA | 3.22 | 3.25 | 3.28 |
| 20 day EMA | 3.27 | 3.29 | 3.31 |
| 35 day EMA | 3.27 | 3.28 | 3.29 |
| 50 day EMA | 3.26 | 3.27 | 3.28 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.14 | 3.18 |
| 12 day SMA | 3.27 | 3.31 | 3.35 |
| 20 day SMA | 3.34 | 3.36 | 3.37 |
| 35 day SMA | 3.27 | 3.27 | 3.27 |
| 50 day SMA | 3.23 | 3.24 | 3.26 |
| 100 day SMA | 3.48 | 3.48 | 3.49 |
| 150 day SMA | 3.63 | 3.64 | 3.64 |
| 200 day SMA | 3.73 | 3.73 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.