Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.62 and 3.8
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.6533333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.83 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.68 (3.95%) | 3.58 | 3.55 - 3.73 | 0.6091 times | Thu 05 February 2026 | 3.54 (-5.35%) | 3.66 | 3.51 - 3.78 | 1.2845 times | Wed 04 February 2026 | 3.74 (-4.35%) | 3.89 | 3.57 - 3.91 | 1.4183 times | Tue 03 February 2026 | 3.91 (-2.25%) | 4.05 | 3.88 - 4.07 | 0.6571 times | Mon 02 February 2026 | 4.00 (2.56%) | 3.88 | 3.88 - 4.09 | 1.0102 times | Fri 30 January 2026 | 3.90 (-2.01%) | 3.94 | 3.81 - 4.03 | 1.4967 times | Thu 29 January 2026 | 3.98 (0.25%) | 3.95 | 3.87 - 4.09 | 1.074 times | Wed 28 January 2026 | 3.97 (0.76%) | 3.94 | 3.90 - 4.11 | 1.1266 times | Tue 27 January 2026 | 3.94 (-1.5%) | 4.02 | 3.92 - 4.08 | 0.7268 times | Mon 26 January 2026 | 4.00 (0%) | 3.99 | 3.86 - 4.07 | 0.5966 times | Fri 23 January 2026 | 4.00 (-2.44%) | 4.07 | 3.95 - 4.12 | 0.757 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.31 and 3.89
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.68 (-5.64%) | 3.88 | 3.51 - 4.09 | 1.3089 times | Fri 30 January 2026 | 3.90 (-2.5%) | 3.99 | 3.81 - 4.11 | 1.3198 times | Fri 23 January 2026 | 4.00 (6.38%) | 3.70 | 3.56 - 4.22 | 1.1859 times | Fri 16 January 2026 | 3.76 (-6.47%) | 4.02 | 3.72 - 4.24 | 1.7363 times | Fri 09 January 2026 | 4.02 (-0.25%) | 4.00 | 3.85 - 4.19 | 0.7207 times | Fri 02 January 2026 | 4.03 (-1.23%) | 4.05 | 3.82 - 4.09 | 0.5759 times | Fri 26 December 2025 | 4.08 (2%) | 3.99 | 3.90 - 4.26 | 0.4961 times | Fri 19 December 2025 | 4.00 (-8.88%) | 4.42 | 3.97 - 4.58 | 0.8136 times | Fri 12 December 2025 | 4.39 (2.57%) | 4.35 | 4.23 - 4.51 | 0.746 times | Fri 05 December 2025 | 4.28 (4.65%) | 4.02 | 3.74 - 4.44 | 1.0968 times | Fri 28 November 2025 | 4.09 (-2.15%) | 4.11 | 3.91 - 4.30 | 0.822 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.31 and 3.89
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.68 (-5.64%) | 3.88 | 3.51 - 4.09 | 0.2741 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0654 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7548 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6735 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.34 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4042 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1556 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1699 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.5308 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6317 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.5877 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.77 | 3.88 |
| 12 day EMA | 3.83 | 3.86 | 3.92 |
| 20 day EMA | 3.88 | 3.9 | 3.94 |
| 35 day EMA | 3.94 | 3.96 | 3.99 |
| 50 day EMA | 4.03 | 4.04 | 4.06 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.82 | 3.91 |
| 12 day SMA | 3.9 | 3.9 | 3.92 |
| 20 day SMA | 3.89 | 3.91 | 3.94 |
| 35 day SMA | 3.97 | 3.99 | 4.01 |
| 50 day SMA | 4.04 | 4.05 | 4.06 |
| 100 day SMA | 4.29 | 4.3 | 4.3 |
| 150 day SMA | 4.02 | 4.02 | 4.02 |
| 200 day SMA | 3.83 | 3.82 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.