Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 4 and 4.17
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0466666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.22 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.03 (2.28%) | 4.00 | 3.97 - 4.14 | 1.3887 times | Tue 14 April 2026 | 3.94 (2.6%) | 3.85 | 3.85 - 4.05 | 0.894 times | Mon 13 April 2026 | 3.84 (2.67%) | 3.74 | 3.74 - 3.94 | 0.8544 times | Fri 10 April 2026 | 3.74 (-5.56%) | 3.97 | 3.67 - 4.01 | 1.2584 times | Thu 09 April 2026 | 3.96 (1.02%) | 3.89 | 3.86 - 4.01 | 1.0334 times | Wed 08 April 2026 | 3.92 (-1.01%) | 4.00 | 3.86 - 4.06 | 1.0214 times | Tue 07 April 2026 | 3.96 (-0.25%) | 3.95 | 3.76 - 3.98 | 0.9214 times | Mon 06 April 2026 | 3.97 (0.25%) | 3.92 | 3.74 - 4.04 | 1.0775 times | Thu 02 April 2026 | 3.96 (-0.75%) | 3.91 | 3.80 - 3.96 | 0.7392 times | Wed 01 April 2026 | 3.99 (3.37%) | 3.89 | 3.89 - 4.09 | 0.8117 times | Tue 31 March 2026 | 3.86 (-0.26%) | 3.90 | 3.77 - 4.05 | 0.7991 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.89 and 4.29
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.03 (7.75%) | 3.74 | 3.74 - 4.14 | 0.7988 times | Fri 10 April 2026 | 3.74 (-5.56%) | 3.92 | 3.67 - 4.06 | 1.3526 times | Thu 02 April 2026 | 3.96 (0%) | 3.91 | 3.77 - 4.09 | 0.8975 times | Fri 27 March 2026 | 3.96 (2.86%) | 3.90 | 3.75 - 4.22 | 0.954 times | Fri 20 March 2026 | 3.85 (-13.48%) | 4.51 | 3.65 - 4.55 | 1.207 times | Fri 13 March 2026 | 4.45 (14.1%) | 3.87 | 3.87 - 5.48 | 1.6998 times | Fri 06 March 2026 | 3.90 (-4.88%) | 4.04 | 3.77 - 4.26 | 1.0993 times | Fri 27 February 2026 | 4.10 (17.48%) | 3.49 | 3.46 - 4.35 | 1.1929 times | Fri 20 February 2026 | 3.49 (2.95%) | 3.38 | 3.26 - 3.51 | 0.6737 times | Fri 13 February 2026 | 3.39 (0%) | 3.45 | 3.36 - 3.56 | 0.1243 times | Fri 13 February 2026 | 3.39 (-7.88%) | 3.66 | 3.36 - 3.91 | 0.8959 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.85 and 4.32
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.03 (4.4%) | 3.89 | 3.67 - 4.14 | 0.5066 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.0868 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8483 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0647 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7543 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.673 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3392 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4032 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1548 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1692 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.5298 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.17 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.89 | 3.87 |
| 12 day EMA | 3.94 | 3.92 | 3.92 |
| 20 day EMA | 3.97 | 3.96 | 3.96 |
| 35 day EMA | 3.91 | 3.9 | 3.9 |
| 50 day EMA | 3.9 | 3.89 | 3.89 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.88 | 3.88 |
| 12 day SMA | 3.92 | 3.91 | 3.93 |
| 20 day SMA | 3.92 | 3.94 | 3.96 |
| 35 day SMA | 4.03 | 4.01 | 4 |
| 50 day SMA | 3.9 | 3.89 | 3.89 |
| 100 day SMA | 3.99 | 3.99 | 3.99 |
| 150 day SMA | 4.17 | 4.17 | 4.18 |
| 200 day SMA | 3.97 | 3.97 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.