Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 103.95 and 104.62
| Daily Target 1 | 103.81 |
| Daily Target 2 | 104.08 |
| Daily Target 3 | 104.48 |
| Daily Target 4 | 104.75 |
| Daily Target 5 | 105.15 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 104.35 (-0.23%) | 104.74 | 104.21 - 104.88 | 0.9062 times | Mon 10 August 2026 | 104.59 (-0.44%) | 104.58 | 104.40 - 104.71 | 1.252 times | Fri 07 August 2026 | 105.05 (0.64%) | 105.30 | 104.83 - 105.30 | 0.9576 times | Thu 06 August 2026 | 104.38 (0.2%) | 104.73 | 104.23 - 104.76 | 0.9771 times | Wed 05 August 2026 | 104.17 (-0.05%) | 104.95 | 104.15 - 105.00 | 0.803 times | Tue 04 August 2026 | 104.22 (0.45%) | 104.03 | 103.82 - 104.38 | 1.025 times | Mon 03 August 2026 | 103.75 (0.18%) | 103.75 | 103.48 - 103.79 | 1.0296 times | Fri 31 July 2026 | 103.56 (-0.51%) | 103.49 | 102.62 - 103.66 | 1.0787 times | Thu 30 July 2026 | 104.09 (2.08%) | 103.06 | 102.87 - 104.09 | 0.8497 times | Wed 29 July 2026 | 101.97 (-0.45%) | 102.38 | 101.67 - 103.10 | 1.1212 times | Tue 28 July 2026 | 102.43 (0.21%) | 102.01 | 101.20 - 102.66 | 0.8015 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 103.95 and 104.62
| Weekly Target 1 | 103.81 |
| Weekly Target 2 | 104.08 |
| Weekly Target 3 | 104.48 |
| Weekly Target 4 | 104.75 |
| Weekly Target 5 | 105.15 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 104.35 (-0.67%) | 104.58 | 104.21 - 104.88 | 0.4842 times | Fri 07 August 2026 | 105.05 (1.44%) | 103.75 | 103.48 - 105.30 | 1.0751 times | Fri 31 July 2026 | 103.56 (1.89%) | 102.36 | 101.20 - 104.09 | 1.0702 times | Fri 24 July 2026 | 101.64 (0%) | 101.63 | 101.48 - 102.05 | 0.2005 times | Fri 24 July 2026 | 101.64 (0.74%) | 100.84 | 100.14 - 102.34 | 1.0678 times | Fri 17 July 2026 | 100.89 (0.33%) | 100.58 | 99.99 - 101.55 | 1.0457 times | Fri 10 July 2026 | 100.56 (1.3%) | 99.95 | 98.78 - 100.67 | 1.2068 times | Thu 02 July 2026 | 99.27 (1.49%) | 97.98 | 97.45 - 99.85 | 1.0189 times | Fri 26 June 2026 | 97.81 (-1.46%) | 99.25 | 97.37 - 99.70 | 1.8177 times | Thu 18 June 2026 | 99.26 (-1.57%) | 101.79 | 99.18 - 101.96 | 1.0131 times | Fri 12 June 2026 | 100.84 (2.85%) | 98.65 | 97.61 - 101.07 | 1.3224 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 103.92 and 105.74
| Monthly Target 1 | 102.56 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 104.37666666667 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 104.35 (0.76%) | 103.75 | 103.48 - 105.30 | 0.2472 times | Fri 31 July 2026 | 103.56 (5.46%) | 97.49 | 97.45 - 104.09 | 0.8084 times | Tue 30 June 2026 | 98.20 (-1.72%) | 99.56 | 97.37 - 101.96 | 0.9563 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.892 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.9196 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4863 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.5107 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.3267 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0659 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7869 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8971 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 103.73 |
| 20 day DMA | 102.73 |
| 35 day DMA | 101.26 |
| 50 day DMA | 100.77 |
| 100 day DMA | 99.3 |
| 150 day DMA | 98.22 |
| 200 day DMA | 95.63 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.4 | 104.42 | 104.33 |
| 12 day EMA | 103.71 | 103.59 | 103.41 |
| 20 day EMA | 102.97 | 102.83 | 102.64 |
| 35 day EMA | 102.04 | 101.9 | 101.74 |
| 50 day EMA | 101.08 | 100.95 | 100.8 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 104.48 | 104.31 |
| 12 day SMA | 103.73 | 103.51 | 103.26 |
| 20 day SMA | 102.73 | 102.58 | 102.39 |
| 35 day SMA | 101.26 | 101.08 | 100.94 |
| 50 day SMA | 100.77 | 100.67 | 100.58 |
| 100 day SMA | 99.3 | 99.16 | 99.05 |
| 150 day SMA | 98.22 | 98.14 | 98.05 |
| 200 day SMA | 95.63 | 95.54 | 95.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.