Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 101.03 and 101.63
| Daily Target 1 | 100.91 |
| Daily Target 2 | 101.15 |
| Daily Target 3 | 101.50666666667 |
| Daily Target 4 | 101.75 |
| Daily Target 5 | 102.11 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 101.40 (-0.6%) | 101.84 | 101.26 - 101.86 | 0.6857 times | Fri 16 October 2026 | 102.01 (0.26%) | 102.38 | 101.75 - 102.63 | 1.0856 times | Thu 15 October 2026 | 101.75 (0.82%) | 101.48 | 101.21 - 101.79 | 1.0282 times | Wed 14 October 2026 | 100.92 (-0.59%) | 100.88 | 100.46 - 100.98 | 0.7611 times | Tue 13 October 2026 | 101.52 (0.71%) | 101.59 | 101.21 - 101.74 | 0.7837 times | Mon 12 October 2026 | 100.80 (0.14%) | 100.69 | 100.69 - 100.94 | 1.276 times | Fri 09 October 2026 | 100.66 (0.6%) | 100.28 | 100.14 - 100.66 | 1.3693 times | Thu 08 October 2026 | 100.06 (-0.17%) | 99.67 | 99.37 - 100.09 | 0.7925 times | Wed 07 October 2026 | 100.23 (-1.11%) | 100.15 | 99.90 - 100.36 | 1.3761 times | Tue 06 October 2026 | 101.35 (0.27%) | 101.38 | 101.27 - 101.68 | 0.8419 times | Mon 05 October 2026 | 101.08 (0.59%) | 100.63 | 100.40 - 101.22 | 0.9915 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 101.03 and 101.63
| Weekly Target 1 | 100.91 |
| Weekly Target 2 | 101.15 |
| Weekly Target 3 | 101.50666666667 |
| Weekly Target 4 | 101.75 |
| Weekly Target 5 | 102.11 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 101.40 (-0.6%) | 101.84 | 101.26 - 101.86 | 0.1665 times | Fri 16 October 2026 | 102.01 (1.34%) | 100.69 | 100.46 - 102.63 | 1.1978 times | Fri 09 October 2026 | 100.66 (0.17%) | 100.63 | 99.37 - 101.68 | 1.3038 times | Fri 02 October 2026 | 100.49 (-2.41%) | 102.72 | 99.31 - 103.08 | 1.1538 times | Fri 25 September 2026 | 102.97 (-0.16%) | 104.12 | 101.77 - 104.20 | 1.1966 times | Fri 18 September 2026 | 103.13 (-2.34%) | 107.01 | 102.86 - 107.01 | 1.0373 times | Fri 11 September 2026 | 105.60 (-1.34%) | 106.60 | 104.61 - 106.67 | 0.7821 times | Fri 04 September 2026 | 107.03 (1.86%) | 105.54 | 105.00 - 107.29 | 1.1174 times | Fri 28 August 2026 | 105.08 (-0.16%) | 105.07 | 104.73 - 106.02 | 1.1019 times | Fri 21 August 2026 | 105.25 (0.59%) | 104.54 | 103.92 - 105.38 | 0.9429 times | Fri 14 August 2026 | 104.63 (-0.4%) | 104.58 | 104.21 - 104.89 | 1.0099 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 100.36 and 103.68
| Monthly Target 1 | 97.79 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 101.11333333333 |
| Monthly Target 4 | 102.92 |
| Monthly Target 5 | 104.43 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 101.40 (0.27%) | 100.35 | 99.31 - 102.63 | 0.5679 times | Wed 30 September 2026 | 101.13 (-3.84%) | 105.49 | 100.99 - 107.29 | 0.7962 times | Mon 31 August 2026 | 105.17 (1.55%) | 103.75 | 103.48 - 106.02 | 0.7501 times | Fri 31 July 2026 | 103.56 (5.46%) | 97.49 | 97.45 - 104.09 | 0.8069 times | Tue 30 June 2026 | 98.20 (-1.72%) | 99.56 | 97.37 - 101.96 | 0.9546 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8904 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.9179 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4836 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.508 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.3243 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.064 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 101.02 |
| 20 day DMA | 101.44 |
| 35 day DMA | 103.07 |
| 50 day DMA | 103.59 |
| 100 day DMA | 102.08 |
| 150 day DMA | 100.57 |
| 200 day DMA | 99.43 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.45 | 101.48 | 101.21 |
| 12 day EMA | 101.4 | 101.4 | 101.29 |
| 20 day EMA | 101.77 | 101.81 | 101.79 |
| 35 day EMA | 102.47 | 102.53 | 102.56 |
| 50 day EMA | 103.45 | 103.53 | 103.59 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 101.4 | 101.13 |
| 12 day SMA | 101.02 | 100.89 | 100.82 |
| 20 day SMA | 101.44 | 101.58 | 101.63 |
| 35 day SMA | 103.07 | 103.18 | 103.27 |
| 50 day SMA | 103.59 | 103.66 | 103.71 |
| 100 day SMA | 102.08 | 102.07 | 102.06 |
| 150 day SMA | 100.57 | 100.52 | 100.48 |
| 200 day SMA | 99.43 | 99.38 | 99.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.