Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 46.57 and 47.54
| Daily Target 1 | 45.76 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 46.733333333333 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 47.7 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.05 (0.15%) | 46.84 | 46.09 - 47.06 | 0.5277 times | Thu 06 August 2026 | 46.98 (1.1%) | 47.20 | 46.58 - 47.48 | 0.8917 times | Wed 05 August 2026 | 46.47 (-0.85%) | 45.86 | 45.09 - 46.91 | 1.1685 times | Tue 04 August 2026 | 46.87 (-1.03%) | 47.30 | 46.06 - 47.40 | 0.6726 times | Mon 03 August 2026 | 47.36 (1.15%) | 47.32 | 47.15 - 47.81 | 1.1964 times | Fri 31 July 2026 | 46.82 (1.54%) | 46.02 | 45.47 - 46.91 | 0.7809 times | Thu 30 July 2026 | 46.11 (-2.39%) | 46.40 | 45.73 - 47.09 | 1.0887 times | Wed 29 July 2026 | 47.24 (-2.01%) | 48.16 | 45.70 - 48.54 | 1.6459 times | Tue 28 July 2026 | 48.21 (1.82%) | 47.22 | 47.22 - 49.01 | 0.9354 times | Mon 27 July 2026 | 47.35 (1.98%) | 46.22 | 45.99 - 47.56 | 1.0923 times | Fri 24 July 2026 | 46.43 (0%) | 43.91 | 42.74 - 46.44 | 1.5215 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 44.71 and 47.43
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 46.65 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.05 (0.49%) | 47.32 | 45.09 - 47.81 | 0.9065 times | Fri 31 July 2026 | 46.82 (0.84%) | 46.22 | 45.47 - 49.01 | 1.1274 times | Fri 24 July 2026 | 46.43 (0%) | 43.91 | 42.74 - 46.44 | 0.3095 times | Fri 24 July 2026 | 46.43 (6.52%) | 43.28 | 42.74 - 46.44 | 1.0235 times | Fri 17 July 2026 | 43.59 (3.51%) | 42.66 | 42.21 - 45.02 | 1.0463 times | Fri 10 July 2026 | 42.11 (-1.06%) | 42.57 | 41.30 - 43.50 | 1.2633 times | Thu 02 July 2026 | 42.56 (-8.49%) | 46.48 | 40.76 - 46.56 | 1.7825 times | Fri 26 June 2026 | 46.51 (2.54%) | 45.60 | 45.15 - 46.85 | 0.7608 times | Thu 18 June 2026 | 45.36 (-5.72%) | 48.09 | 45.23 - 48.09 | 0.8146 times | Fri 12 June 2026 | 48.11 (5.99%) | 45.34 | 44.79 - 48.21 | 0.9657 times | Fri 05 June 2026 | 45.39 (-5.12%) | 47.50 | 44.30 - 48.14 | 0.7767 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 44.71 and 47.43
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 46.65 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.05 (0.49%) | 47.32 | 45.09 - 47.81 | 0.1991 times | Fri 31 July 2026 | 46.82 (10.63%) | 42.46 | 40.76 - 49.01 | 1.2499 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.9185 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.7487 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0843 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0672 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.5143 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.266 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 1.0056 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9464 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.7759 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 46.94 |
| 20 day DMA | 45.57 |
| 35 day DMA | 44.77 |
| 50 day DMA | 45.31 |
| 100 day DMA | 46.59 |
| 150 day DMA | 46.35 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.83 | 46.76 |
| 12 day EMA | 46.47 | 46.37 | 46.26 |
| 20 day EMA | 45.99 | 45.88 | 45.76 |
| 35 day EMA | 45.9 | 45.83 | 45.76 |
| 50 day EMA | 45.71 | 45.66 | 45.61 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 46.9 | 46.73 |
| 12 day SMA | 46.94 | 46.68 | 46.45 |
| 20 day SMA | 45.57 | 45.35 | 45.11 |
| 35 day SMA | 44.77 | 44.72 | 44.69 |
| 50 day SMA | 45.31 | 45.33 | 45.36 |
| 100 day SMA | 46.59 | 46.62 | 46.66 |
| 150 day SMA | 46.35 | 46.3 | 46.26 |
| 200 day SMA | 44.85 | 44.82 | 44.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.