Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 41.41 and 42.35
| Daily Target 1 | 40.68 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.623333333333 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 42.56 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.69 (0.99%) | 41.21 | 41.12 - 42.06 | 0.925 times | Thu 04 December 2025 | 41.28 (1.5%) | 40.77 | 40.70 - 41.35 | 1.0251 times | Wed 03 December 2025 | 40.67 (0.12%) | 40.74 | 40.66 - 41.32 | 1.0616 times | Tue 02 December 2025 | 40.62 (-0.29%) | 40.79 | 40.36 - 40.81 | 0.7862 times | Mon 01 December 2025 | 40.74 (-0.9%) | 40.96 | 40.68 - 41.09 | 1.048 times | Fri 28 November 2025 | 41.11 (0.56%) | 40.82 | 40.71 - 41.13 | 0.5292 times | Wed 26 November 2025 | 40.88 (0.66%) | 40.59 | 40.56 - 40.97 | 0.8097 times | Tue 25 November 2025 | 40.61 (0.97%) | 40.28 | 40.28 - 40.80 | 0.8857 times | Mon 24 November 2025 | 40.22 (-2.45%) | 41.24 | 40.15 - 41.46 | 1.2217 times | Fri 21 November 2025 | 41.23 (1.15%) | 40.67 | 40.42 - 41.61 | 1.7079 times | Thu 20 November 2025 | 40.76 (-1.04%) | 41.15 | 40.65 - 41.44 | 1.7154 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 41.03 and 42.73
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 41.37 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.69 (1.41%) | 40.96 | 40.36 - 42.06 | 0.7563 times | Fri 28 November 2025 | 41.11 (-0.29%) | 41.24 | 40.15 - 41.46 | 0.5379 times | Fri 21 November 2025 | 41.23 (0.41%) | 41.06 | 40.42 - 41.61 | 1.0473 times | Fri 14 November 2025 | 41.06 (2.57%) | 39.90 | 39.57 - 41.73 | 0.9467 times | Fri 07 November 2025 | 40.03 (0.73%) | 39.51 | 39.17 - 40.32 | 0.8051 times | Fri 31 October 2025 | 39.74 (0%) | 38.98 | 38.78 - 39.96 | 0.4342 times | Fri 31 October 2025 | 39.74 (2.32%) | 38.81 | 38.77 - 41.32 | 1.7592 times | Fri 24 October 2025 | 38.84 (-4.45%) | 40.68 | 38.39 - 40.87 | 1.1419 times | Fri 17 October 2025 | 40.65 (2.01%) | 39.75 | 39.41 - 41.00 | 0.8251 times | Fri 10 October 2025 | 39.85 (-9.12%) | 43.83 | 39.82 - 44.55 | 1.7463 times | Fri 03 October 2025 | 43.85 (0.55%) | 43.60 | 43.09 - 44.09 | 0.7884 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 41.03 and 42.73
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 41.37 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.69 (1.41%) | 40.96 | 40.36 - 42.06 | 0.2193 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9676 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.8441 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.9173 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7891 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 1.0609 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7876 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7613 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.2959 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.3569 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.8893 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.85 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.8 |
| 100 day DMA | 42.14 |
| 150 day DMA | 42.45 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 40.92 | 40.74 |
| 12 day EMA | 40.95 | 40.82 | 40.74 |
| 20 day EMA | 40.85 | 40.76 | 40.7 |
| 35 day EMA | 40.98 | 40.94 | 40.92 |
| 50 day EMA | 41.03 | 41 | 40.99 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.88 | 40.8 |
| 12 day SMA | 40.92 | 40.9 | 40.88 |
| 20 day SMA | 40.85 | 40.76 | 40.68 |
| 35 day SMA | 40.34 | 40.3 | 40.28 |
| 50 day SMA | 40.8 | 40.83 | 40.87 |
| 100 day SMA | 42.14 | 42.13 | 42.13 |
| 150 day SMA | 42.45 | 42.46 | 42.48 |
| 200 day SMA | 42.76 | 42.76 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.