Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 44.9 and 46.27
| Daily Target 1 | 44.62 |
| Daily Target 2 | 45.17 |
| Daily Target 3 | 45.986666666667 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 47.36 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.73 (-2.14%) | 46.49 | 45.43 - 46.80 | 0.8081 times | Tue 23 June 2026 | 46.73 (3.02%) | 45.71 | 45.40 - 46.85 | 1.1833 times | Mon 22 June 2026 | 45.36 (0%) | 45.60 | 45.15 - 45.89 | 0.5884 times | Thu 18 June 2026 | 45.36 (-1.05%) | 46.19 | 45.36 - 46.19 | 0.9159 times | Wed 17 June 2026 | 45.84 (-1.95%) | 46.51 | 45.23 - 46.61 | 1.7507 times | Tue 16 June 2026 | 46.75 (-0.68%) | 47.03 | 46.31 - 47.40 | 0.6754 times | Mon 15 June 2026 | 47.07 (-2.16%) | 48.09 | 47.02 - 48.09 | 0.6854 times | Fri 12 June 2026 | 48.11 (2.54%) | 47.41 | 47.00 - 48.21 | 1.1481 times | Thu 11 June 2026 | 46.92 (-0.06%) | 46.75 | 46.69 - 48.06 | 0.9648 times | Wed 10 June 2026 | 46.95 (2.58%) | 46.46 | 45.95 - 47.03 | 1.2798 times | Tue 09 June 2026 | 45.77 (0.73%) | 45.41 | 44.79 - 46.09 | 0.863 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 45.44 and 47.14
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.91 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.73 (0.82%) | 45.60 | 45.15 - 46.85 | 0.6778 times | Thu 18 June 2026 | 45.36 (-5.72%) | 48.09 | 45.23 - 48.09 | 1.0581 times | Fri 12 June 2026 | 48.11 (5.99%) | 45.34 | 44.79 - 48.21 | 1.2544 times | Fri 05 June 2026 | 45.39 (-5.12%) | 47.50 | 44.30 - 48.14 | 1.0088 times | Fri 29 May 2026 | 47.84 (-1.08%) | 48.29 | 47.34 - 48.96 | 0.8736 times | Fri 22 May 2026 | 48.36 (4.25%) | 46.60 | 45.81 - 48.52 | 0.9722 times | Fri 15 May 2026 | 46.39 (-1.76%) | 47.50 | 46.34 - 48.28 | 1.0547 times | Fri 08 May 2026 | 47.22 (-0.46%) | 47.17 | 46.91 - 47.65 | 0.643 times | Wed 06 May 2026 | 47.44 (-1.39%) | 48.05 | 46.91 - 48.21 | 0.5515 times | Fri 01 May 2026 | 48.11 (3.73%) | 46.51 | 46.00 - 48.74 | 1.9058 times | Fri 24 April 2026 | 46.38 (-0.37%) | 46.60 | 45.17 - 47.52 | 1.3918 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 43.06 and 46.97
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 46.08 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.73 (-4.41%) | 47.50 | 44.30 - 48.21 | 0.6167 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.6826 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 0.9886 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 0.973 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.3806 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.1543 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9168 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.8629 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6191 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8054 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.6928 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.64 |
| 35 day DMA | 47 |
| 50 day DMA | 46.96 |
| 100 day DMA | 48.04 |
| 150 day DMA | 45.49 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 46.18 | 45.9 |
| 12 day EMA | 46.3 | 46.4 | 46.34 |
| 20 day EMA | 46.53 | 46.61 | 46.6 |
| 35 day EMA | 46.66 | 46.72 | 46.72 |
| 50 day EMA | 46.81 | 46.85 | 46.86 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 46.01 | 46.08 |
| 12 day SMA | 46.34 | 46.31 | 46.15 |
| 20 day SMA | 46.64 | 46.77 | 46.85 |
| 35 day SMA | 47 | 47.05 | 47.08 |
| 50 day SMA | 46.96 | 46.95 | 46.92 |
| 100 day SMA | 48.04 | 48.03 | 47.96 |
| 150 day SMA | 45.49 | 45.46 | 45.42 |
| 200 day SMA | 44.49 | 44.48 | 44.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.