Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 226.89 and 231.3
| Daily Target 1 | 225.81 |
| Daily Target 2 | 227.97 |
| Daily Target 3 | 230.21666666667 |
| Daily Target 4 | 232.38 |
| Daily Target 5 | 234.63 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 230.14 (-1.07%) | 231.52 | 228.05 - 232.46 | 0.8524 times | Thu 29 January 2026 | 232.63 (1.63%) | 230.91 | 229.23 - 233.67 | 1.3048 times | Wed 28 January 2026 | 228.89 (-1.22%) | 230.89 | 227.08 - 231.39 | 0.8055 times | Tue 27 January 2026 | 231.72 (0.01%) | 232.01 | 230.54 - 233.98 | 0.6507 times | Mon 26 January 2026 | 231.70 (0.69%) | 231.13 | 229.93 - 233.13 | 1.0811 times | Fri 23 January 2026 | 230.11 (-1.54%) | 233.88 | 229.41 - 236.00 | 1.14 times | Thu 22 January 2026 | 233.70 (0.3%) | 234.19 | 231.49 - 235.05 | 1.2002 times | Wed 21 January 2026 | 233.00 (2.39%) | 230.00 | 228.02 - 234.70 | 1.1148 times | Tue 20 January 2026 | 227.56 (-0.89%) | 227.87 | 224.85 - 229.26 | 0.8373 times | Fri 16 January 2026 | 229.60 (0.47%) | 228.60 | 227.80 - 230.43 | 1.0131 times | Thu 15 January 2026 | 228.52 (0.77%) | 228.89 | 227.75 - 230.71 | 0.9753 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 225.16 and 232.06
| Weekly Target 1 | 223.5 |
| Weekly Target 2 | 226.82 |
| Weekly Target 3 | 230.4 |
| Weekly Target 4 | 233.72 |
| Weekly Target 5 | 237.3 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 230.14 (0.01%) | 231.13 | 227.08 - 233.98 | 1.017 times | Fri 23 January 2026 | 230.11 (0.22%) | 227.87 | 224.85 - 236.00 | 0.9299 times | Fri 16 January 2026 | 229.60 (2.31%) | 224.04 | 222.90 - 230.71 | 1.0306 times | Fri 09 January 2026 | 224.42 (3.76%) | 215.90 | 215.89 - 226.29 | 1.1806 times | Fri 02 January 2026 | 216.28 (-0.41%) | 219.02 | 213.11 - 220.35 | 0.5214 times | Mon 29 December 2025 | 217.16 (-0.98%) | 219.02 | 216.81 - 220.35 | 0.1819 times | Fri 26 December 2025 | 219.31 (1.47%) | 216.90 | 215.82 - 222.47 | 0.7296 times | Fri 19 December 2025 | 216.14 (0.81%) | 215.50 | 210.56 - 216.45 | 2.0628 times | Fri 12 December 2025 | 214.41 (-0.25%) | 214.74 | 209.04 - 220.89 | 1.1053 times | Fri 05 December 2025 | 214.95 (3.07%) | 207.22 | 206.75 - 215.23 | 1.2408 times | Fri 28 November 2025 | 208.55 (4.16%) | 201.72 | 199.82 - 209.63 | 1.0067 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 221.82 and 244.32
| Monthly Target 1 | 204.05 |
| Monthly Target 2 | 217.09 |
| Monthly Target 3 | 226.54666666667 |
| Monthly Target 4 | 239.59 |
| Monthly Target 5 | 249.05 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.6738 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.8887 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8321 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.0672 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.229 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1094 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.3788 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.8765 times | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.9114 times | Wed 30 April 2025 | 184.74 (1.87%) | 180.26 | 151.81 - 186.54 | 1.0331 times | Mon 31 March 2025 | 181.35 (-2.16%) | 187.10 | 172.58 - 190.21 | 1.1769 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 231.02 |
| 12 day DMA | 230.36 |
| 20 day DMA | 226.8 |
| 35 day DMA | 222.37 |
| 50 day DMA | 217.57 |
| 100 day DMA | 207.6 |
| 150 day DMA | 204.93 |
| 200 day DMA | 202.4 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.82 | 231.16 | 230.42 |
| 12 day EMA | 229.47 | 229.35 | 228.75 |
| 20 day EMA | 227.07 | 226.75 | 226.13 |
| 35 day EMA | 222.57 | 222.12 | 221.5 |
| 50 day EMA | 217.88 | 217.38 | 216.76 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.02 | 231.01 | 231.22 |
| 12 day SMA | 230.36 | 230.14 | 229.63 |
| 20 day SMA | 226.8 | 225.97 | 225.19 |
| 35 day SMA | 222.37 | 221.78 | 221.2 |
| 50 day SMA | 217.57 | 216.96 | 216.38 |
| 100 day SMA | 207.6 | 207.21 | 206.81 |
| 150 day SMA | 204.93 | 204.77 | 204.58 |
| 200 day SMA | 202.4 | 202.11 | 201.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.