Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 268.76 and 275.74
| Daily Target 1 | 263.52 |
| Daily Target 2 | 267.01 |
| Daily Target 3 | 270.50333333333 |
| Daily Target 4 | 273.99 |
| Daily Target 5 | 277.48 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 270.49 (2.61%) | 267.50 | 267.02 - 274.00 | 1.2925 times | Tue 05 May 2026 | 263.60 (0.53%) | 263.77 | 262.77 - 266.88 | 0.3316 times | Mon 04 May 2026 | 262.22 (-1.03%) | 264.06 | 261.68 - 266.74 | 0.8981 times | Fri 01 May 2026 | 264.95 (-1.83%) | 269.66 | 264.31 - 270.00 | 0.7719 times | Thu 30 April 2026 | 269.89 (3.26%) | 263.99 | 263.55 - 271.05 | 1.0836 times | Wed 29 April 2026 | 261.37 (-0.69%) | 263.97 | 261.15 - 267.75 | 1.3253 times | Tue 28 April 2026 | 263.18 (-1.51%) | 267.07 | 262.09 - 268.12 | 0.7573 times | Mon 27 April 2026 | 267.22 (0.06%) | 267.01 | 265.40 - 270.00 | 0.872 times | Fri 24 April 2026 | 267.06 (-0.89%) | 268.15 | 265.54 - 269.73 | 0.9001 times | Thu 23 April 2026 | 269.45 (3.03%) | 263.05 | 261.71 - 270.00 | 1.7675 times | Wed 22 April 2026 | 261.52 (1.51%) | 253.47 | 253.47 - 264.57 | 1.7612 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 266.09 and 278.41
| Weekly Target 1 | 256.4 |
| Weekly Target 2 | 263.45 |
| Weekly Target 3 | 268.72333333333 |
| Weekly Target 4 | 275.77 |
| Weekly Target 5 | 281.04 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 270.49 (2.09%) | 264.06 | 261.68 - 274.00 | 0.4959 times | Fri 01 May 2026 | 264.95 (-0.79%) | 267.01 | 261.15 - 271.05 | 0.9457 times | Fri 24 April 2026 | 267.06 (1.4%) | 263.35 | 253.47 - 270.00 | 1.3444 times | Fri 17 April 2026 | 263.37 (-1.46%) | 266.42 | 253.67 - 270.46 | 1.3509 times | Fri 10 April 2026 | 267.28 (5.27%) | 251.18 | 250.60 - 275.84 | 1.369 times | Thu 02 April 2026 | 253.91 (5.31%) | 243.55 | 236.51 - 258.38 | 1.0232 times | Fri 27 March 2026 | 241.11 (2.19%) | 240.64 | 239.24 - 253.18 | 0.9246 times | Fri 20 March 2026 | 235.95 (-0.34%) | 239.73 | 232.80 - 242.00 | 0.4528 times | Fri 13 March 2026 | 236.76 (-3.24%) | 241.01 | 236.20 - 252.45 | 0.9089 times | Fri 06 March 2026 | 244.68 (-7.3%) | 262.87 | 243.07 - 265.29 | 1.1847 times | Fri 27 February 2026 | 263.95 (-0.31%) | 265.00 | 259.52 - 266.27 | 0.8896 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 266.09 and 278.41
| Monthly Target 1 | 256.4 |
| Monthly Target 2 | 263.45 |
| Monthly Target 3 | 268.72333333333 |
| Monthly Target 4 | 275.77 |
| Monthly Target 5 | 281.04 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 270.49 (0.22%) | 269.66 | 261.68 - 274.00 | 0.1604 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.346 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.9702 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.11 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.745 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9827 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.92 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.18 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.359 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.2267 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.5246 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 266.23 |
| 12 day DMA | 264.88 |
| 20 day DMA | 264.73 |
| 35 day DMA | 257.29 |
| 50 day DMA | 255.94 |
| 100 day DMA | 243.82 |
| 150 day DMA | 229.99 |
| 200 day DMA | 220.82 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.25 | 264.13 | 264.4 |
| 12 day EMA | 264.85 | 263.83 | 263.87 |
| 20 day EMA | 263.21 | 262.44 | 262.32 |
| 35 day EMA | 260.68 | 260.1 | 259.89 |
| 50 day EMA | 257.43 | 256.9 | 256.63 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.23 | 264.41 | 264.32 |
| 12 day SMA | 264.88 | 264.36 | 264.34 |
| 20 day SMA | 264.73 | 264.69 | 264.31 |
| 35 day SMA | 257.29 | 256.39 | 255.63 |
| 50 day SMA | 255.94 | 255.79 | 255.82 |
| 100 day SMA | 243.82 | 243.27 | 242.73 |
| 150 day SMA | 229.99 | 229.53 | 229.09 |
| 200 day SMA | 220.82 | 220.52 | 220.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.