WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 47.88 and 49.94

Daily Target 1	46.19
Daily Target 2	47.51
Daily Target 3	48.25
Daily Target 4	49.57
Daily Target 5	50.31

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 10 December 2025	48.83 (3.23%)	47.42	46.93 - 48.99	1.2906 times
Tue 09 December 2025	47.30 (-1.77%)	48.07	47.18 - 48.67	1.2385 times
Mon 08 December 2025	48.15 (1.18%)	47.78	47.29 - 48.51	0.7857 times
Fri 05 December 2025	47.59 (-1.16%)	47.90	47.55 - 48.08	0.7883 times
Thu 04 December 2025	48.15 (-1.29%)	48.48	47.98 - 48.77	0.7075 times
Wed 03 December 2025	48.78 (1.63%)	48.16	47.71 - 48.91	0.6127 times
Tue 02 December 2025	48.00 (-1.13%)	48.70	47.89 - 48.90	0.7466 times
Mon 01 December 2025	48.55 (1.19%)	47.65	47.60 - 48.71	1.0586 times
Fri 28 November 2025	47.98 (-0.85%)	48.68	47.89 - 48.68	0.4024 times
Wed 26 November 2025	48.39 (-1.53%)	48.95	47.41 - 50.04	2.3692 times
Tue 25 November 2025	49.14 (3.47%)	47.73	47.68 - 49.31	1.3758 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 47.88 and 49.94

Weekly Target 1	46.19
Weekly Target 2	47.51
Weekly Target 3	48.25
Weekly Target 4	49.57
Weekly Target 5	50.31

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 10 December 2025	48.83 (2.61%)	47.78	46.93 - 48.99	0.6978 times
Fri 05 December 2025	47.59 (-0.81%)	47.65	47.55 - 48.91	0.8238 times
Fri 28 November 2025	47.98 (0.69%)	47.45	47.02 - 50.04	1.1764 times
Fri 21 November 2025	47.65 (-0.69%)	47.90	46.23 - 48.99	0.9193 times
Fri 14 November 2025	47.98 (0%)	48.10	47.35 - 48.93	1.0618 times
Fri 07 November 2025	47.98 (0.69%)	46.92	46.60 - 47.99	0.8189 times
Fri 31 October 2025	47.65 (0%)	48.01	47.20 - 48.04	0.2748 times
Fri 31 October 2025	47.65 (-1.53%)	48.55	47.20 - 48.76	1.3482 times
Fri 24 October 2025	48.39 (3.73%)	46.85	46.42 - 48.53	1.363 times
Fri 17 October 2025	46.65 (2.96%)	46.06	44.93 - 47.61	1.5161 times
Fri 10 October 2025	45.31 (-5.55%)	48.22	45.25 - 48.69	1.1687 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 47.88 and 49.94

Monthly Target 1	46.19
Monthly Target 2	47.51
Monthly Target 3	48.25
Monthly Target 4	49.57
Monthly Target 5	50.31

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 10 December 2025	48.83 (1.77%)	47.65	46.93 - 48.99	0.2789 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.7288 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.1906 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.1055 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.1095 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.8713 times
Mon 30 June 2025	48.44 (0.81%)	48.08	45.33 - 49.53	0.8575 times
Fri 30 May 2025	48.05 (-0.78%)	48.42	47.50 - 51.67	1.3053 times
Wed 30 April 2025	48.43 (-4.35%)	50.28	42.00 - 50.49	1.317 times
Mon 31 March 2025	50.63 (-2.86%)	51.98	49.20 - 52.84	1.2357 times
Fri 28 February 2025	52.12 (0.7%)	50.17	49.01 - 52.24	0.7589 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	48
12 day DMA	48.2
20 day DMA	47.82
35 day DMA	47.84
50 day DMA	47.63
100 day DMA	48.4
150 day DMA	48.66
200 day DMA	48.66

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.16	47.82	48.08
12 day EMA	48.05	47.91	48.02
20 day EMA	47.97	47.88	47.94
35 day EMA	47.9	47.84	47.87
50 day EMA	47.83	47.79	47.81

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48	47.99	48.13
12 day SMA	48.2	48.1	48.03
20 day SMA	47.82	47.8	47.85
35 day SMA	47.84	47.79	47.78
50 day SMA	47.63	47.65	47.7
100 day SMA	48.4	48.41	48.44
150 day SMA	48.66	48.66	48.67
200 day SMA	48.66	48.66	48.68