WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 53.73 and 54.49

Daily Target 1	53.18
Daily Target 2	53.52
Daily Target 3	53.943333333333
Daily Target 4	54.28
Daily Target 5	54.7

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 13 May 2026	53.85 (-0.2%)	53.77	53.61 - 54.37	1.3777 times
Tue 12 May 2026	53.96 (-0.42%)	54.19	53.41 - 54.33	0.7546 times
Mon 11 May 2026	54.19 (-1.2%)	55.00	54.14 - 55.00	1.1399 times
Fri 08 May 2026	54.85 (-0.02%)	54.76	54.62 - 55.21	0.7905 times
Thu 07 May 2026	54.86 (0.35%)	54.72	54.70 - 55.21	0.6217 times
Wed 06 May 2026	54.67 (0%)	54.99	54.59 - 55.40	0.8991 times
Wed 06 May 2026	54.67 (-0.15%)	54.99	54.59 - 55.40	0.8991 times
Tue 05 May 2026	54.75 (0.92%)	54.26	53.84 - 54.95	1.0107 times
Mon 04 May 2026	54.25 (-1.83%)	54.48	54.02 - 54.83	1.3183 times
Fri 01 May 2026	55.26 (0.8%)	54.83	54.47 - 55.44	1.1883 times
Thu 30 April 2026	54.82 (-0.02%)	54.46	54.46 - 55.46	1.0239 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 52.84 and 54.43

Weekly Target 1	52.5
Weekly Target 2	53.17
Weekly Target 3	54.086666666667
Weekly Target 4	54.76
Weekly Target 5	55.68

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 13 May 2026	53.85 (-1.82%)	55.00	53.41 - 55.00	0.5951 times
Fri 08 May 2026	54.85 (0.33%)	54.99	54.59 - 55.40	0.4204 times
Wed 06 May 2026	54.67 (-1.07%)	54.48	53.84 - 55.40	0.5871 times
Fri 01 May 2026	55.26 (0.44%)	55.30	54.46 - 56.00	1.0209 times
Fri 24 April 2026	55.02 (1.76%)	53.72	52.31 - 55.09	1.8285 times
Fri 17 April 2026	54.07 (0.46%)	53.75	51.18 - 56.22	1.2459 times
Fri 10 April 2026	53.82 (3.84%)	51.63	51.47 - 54.71	0.8873 times
Thu 02 April 2026	51.83 (1.29%)	51.53	51.17 - 52.88	1.0369 times
Fri 27 March 2026	51.17 (3.12%)	50.67	50.11 - 52.04	1.4108 times
Fri 20 March 2026	49.62 (-1.39%)	50.57	49.00 - 51.48	0.9671 times
Fri 13 March 2026	50.32 (0.28%)	49.47	48.56 - 50.50	0.9196 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 52.62 and 54.65

Monthly Target 1	52.2
Monthly Target 2	53.03
Monthly Target 3	54.233333333333
Monthly Target 4	55.06
Monthly Target 5	56.26

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 13 May 2026	53.85 (-1.77%)	54.83	53.41 - 55.44	0.4436 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.2617 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.2663 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	1.084 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	0.9801 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.9498 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.7077 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.156 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.0735 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.0773 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.846 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	54.34
12 day DMA	54.58
20 day DMA	54.45
35 day DMA	53.72
50 day DMA	52.77
100 day DMA	51.63
150 day DMA	50.32
200 day DMA	50.01

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.2	54.37	54.58
12 day EMA	54.37	54.46	54.55
20 day EMA	54.21	54.25	54.28
35 day EMA	53.57	53.55	53.53
50 day EMA	52.83	52.79	52.74

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.34	54.51	54.65
12 day SMA	54.58	54.68	54.76
20 day SMA	54.45	54.44	54.41
35 day SMA	53.72	53.65	53.58
50 day SMA	52.77	52.72	52.65
100 day SMA	51.63	51.59	51.54
150 day SMA	50.32	50.28	50.24
200 day SMA	50.01	49.99	49.96