WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 58.65 and 59.37

Daily Target 1	58.51
Daily Target 2	58.78
Daily Target 3	59.226666666667
Daily Target 4	59.5
Daily Target 5	59.95

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	59.06 (-0.91%)	59.66	58.95 - 59.67	0.7233 times
Fri 02 October 2026	59.60 (0.81%)	59.57	59.27 - 60.19	0.5888 times
Thu 01 October 2026	59.12 (1.37%)	58.22	57.39 - 59.12	0.9105 times
Wed 30 September 2026	58.32 (-0.09%)	58.41	57.85 - 58.71	1.0344 times
Tue 29 September 2026	58.37 (-1.7%)	59.24	58.22 - 59.73	1.0344 times
Mon 28 September 2026	59.38 (-2.13%)	60.59	59.22 - 60.65	1.1525 times
Fri 25 September 2026	60.67 (1.37%)	60.07	59.85 - 60.72	1.9935 times
Thu 24 September 2026	59.85 (1.05%)	59.44	59.14 - 59.91	0.7337 times
Wed 23 September 2026	59.23 (0.32%)	59.13	58.91 - 59.43	0.8489 times
Tue 22 September 2026	59.04 (-0.74%)	59.73	58.84 - 60.70	0.98 times
Mon 21 September 2026	59.48 (-2.01%)	60.71	59.42 - 61.00	0.9683 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 58.65 and 59.37

Weekly Target 1	58.51
Weekly Target 2	58.78
Weekly Target 3	59.226666666667
Weekly Target 4	59.5
Weekly Target 5	59.95

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	59.06 (-0.91%)	59.66	58.95 - 59.67	0.2033 times
Fri 02 October 2026	59.60 (-1.76%)	60.59	57.39 - 60.65	1.3271 times
Fri 25 September 2026	60.67 (-0.05%)	60.71	58.84 - 61.00	1.553 times
Fri 18 September 2026	60.70 (2.72%)	59.00	58.91 - 60.79	2.483 times
Fri 11 September 2026	59.09 (-0.51%)	59.12	57.88 - 59.59	0.83 times
Fri 04 September 2026	59.39 (2.27%)	58.08	57.59 - 59.71	0.7897 times
Fri 28 August 2026	58.07 (-0.68%)	58.39	55.22 - 58.93	0.6548 times
Fri 21 August 2026	58.47 (-2.35%)	59.74	57.29 - 60.30	0.6803 times
Fri 14 August 2026	59.88 (1.27%)	58.90	58.27 - 60.73	0.6835 times
Fri 07 August 2026	59.13 (-1.7%)	60.18	59.05 - 61.81	0.7953 times
Fri 31 July 2026	60.15 (-0.56%)	60.79	59.31 - 61.12	0.7414 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 58.23 and 61.03

Monthly Target 1	56.08
Monthly Target 2	57.57
Monthly Target 3	58.88
Monthly Target 4	60.37
Monthly Target 5	61.68

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	59.06 (1.27%)	58.22	57.39 - 60.19	0.1514 times
Wed 30 September 2026	58.32 (0.47%)	57.90	57.64 - 61.00	1.5542 times
Mon 31 August 2026	58.05 (-3.49%)	60.18	55.22 - 61.81	0.7172 times
Fri 31 July 2026	60.15 (2.52%)	58.89	56.37 - 63.61	1.2484 times
Tue 30 June 2026	58.67 (5.73%)	55.26	54.57 - 59.66	1.3544 times
Fri 29 May 2026	55.49 (1.22%)	54.83	53.41 - 56.36	0.9515 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.1053 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.1094 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	0.9496 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	0.8587 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.8321 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	58.89
12 day DMA	59.4
20 day DMA	59.39
35 day DMA	59.02
50 day DMA	59.26
100 day DMA	58.51
150 day DMA	56.6
200 day DMA	55.07

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.16	59.21	59.02
12 day EMA	59.26	59.3	59.25
20 day EMA	59.28	59.3	59.27
35 day EMA	59.36	59.38	59.37
50 day EMA	59.32	59.33	59.32

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.89	58.96	59.17
12 day SMA	59.4	59.51	59.51
20 day SMA	59.39	59.41	59.38
35 day SMA	59.02	59.04	59.05
50 day SMA	59.26	59.29	59.31
100 day SMA	58.51	58.46	58.4
150 day SMA	56.6	56.55	56.49
200 day SMA	55.07	55.02	54.97