WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 50.74 and 52.32

Daily Target 1	49.51
Daily Target 2	50.39
Daily Target 3	51.09
Daily Target 4	51.97
Daily Target 5	52.67

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Tue 24 March 2026	51.27 (1.32%)	50.21	50.21 - 51.79	1.0522 times
Mon 23 March 2026	50.60 (1.98%)	50.67	50.11 - 51.29	1.6108 times
Fri 20 March 2026	49.62 (-1.57%)	50.35	49.54 - 50.57	1.4252 times
Thu 19 March 2026	50.41 (0.2%)	49.82	49.00 - 50.57	0.335 times
Tue 17 March 2026	50.31 (-1%)	51.02	50.05 - 51.48	1.1462 times
Mon 16 March 2026	50.82 (0.99%)	50.57	50.04 - 50.95	0.8544 times
Fri 13 March 2026	50.32 (0.5%)	50.44	49.60 - 50.50	0.7153 times
Thu 12 March 2026	50.07 (0.26%)	49.58	49.25 - 50.23	0.7958 times
Wed 11 March 2026	49.94 (-0.08%)	49.93	49.52 - 50.13	0.8467 times
Mon 09 March 2026	49.98 (-0.4%)	49.47	48.56 - 50.22	1.2183 times
Fri 06 March 2026	50.18 (-1.2%)	49.77	47.96 - 50.25	1.1166 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 50.69 and 52.37

Weekly Target 1	49.38
Weekly Target 2	50.32
Weekly Target 3	51.056666666667
Weekly Target 4	52
Weekly Target 5	52.74

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Tue 24 March 2026	51.27 (3.33%)	50.67	50.11 - 51.79	0.739 times
Fri 20 March 2026	49.62 (-1.39%)	50.57	49.00 - 51.48	1.0437 times
Fri 13 March 2026	50.32 (0.28%)	49.47	48.56 - 50.50	0.9924 times
Fri 06 March 2026	50.18 (-0.93%)	50.16	47.96 - 51.89	1.3638 times
Fri 27 February 2026	50.65 (-4.58%)	53.06	50.16 - 53.48	1.4051 times
Fri 20 February 2026	53.08 (1.67%)	52.21	50.44 - 53.37	0.8682 times
Fri 13 February 2026	52.21 (0%)	52.03	51.36 - 52.66	0.2665 times
Fri 13 February 2026	52.21 (-0.51%)	52.30	51.29 - 52.88	1.1439 times
Fri 06 February 2026	52.48 (3.76%)	50.39	49.62 - 53.36	1.1124 times
Fri 30 January 2026	50.58 (1.44%)	49.70	48.94 - 50.91	1.065 times
Fri 23 January 2026	49.86 (0%)	49.63	49.63 - 52.35	0.9052 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 49.62 and 53.55

Monthly Target 1	46.44
Monthly Target 2	48.86
Monthly Target 3	50.373333333333
Monthly Target 4	52.79
Monthly Target 5	54.3

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Tue 24 March 2026	51.27 (1.22%)	50.16	47.96 - 51.89	0.9701 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	1.1242 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	1.0165 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.985 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.7339 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.1989 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.1133 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.1173 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.8774 times
Mon 30 June 2025	48.44 (0.81%)	48.08	45.33 - 49.53	0.8635 times
Fri 30 May 2025	48.05 (-0.78%)	48.42	47.50 - 51.67	1.3144 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	50.44
12 day DMA	50.36
20 day DMA	50.81
35 day DMA	51.36
50 day DMA	50.91
100 day DMA	49.6
150 day DMA	49.28
200 day DMA	49.21

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.62	50.3	50.15
12 day EMA	50.61	50.49	50.47
20 day EMA	50.75	50.7	50.71
35 day EMA	50.68	50.64	50.64
50 day EMA	50.67	50.65	50.65

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.44	50.35	50.3
12 day SMA	50.36	50.37	50.42
20 day SMA	50.81	50.9	51
35 day SMA	51.36	51.34	51.34
50 day SMA	50.91	50.87	50.82
100 day SMA	49.6	49.57	49.55
150 day SMA	49.28	49.27	49.25
200 day SMA	49.21	49.19	49.18