Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 37.47 and 38.1
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.606666666667 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 38.24 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.67 (0.83%) | 37.33 | 37.26 - 37.89 | 1.2487 times | Mon 03 August 2026 | 37.36 (1.6%) | 37.10 | 37.01 - 37.43 | 1.0615 times | Fri 31 July 2026 | 36.77 (0.93%) | 36.62 | 36.26 - 36.85 | 1.2093 times | Thu 30 July 2026 | 36.43 (-0.57%) | 36.87 | 36.38 - 37.02 | 0.7491 times | Wed 29 July 2026 | 36.64 (-0.16%) | 36.55 | 36.42 - 36.93 | 1.3983 times | Tue 28 July 2026 | 36.70 (0.74%) | 36.49 | 36.49 - 36.88 | 0.7887 times | Mon 27 July 2026 | 36.43 (-0.82%) | 36.88 | 36.42 - 37.12 | 0.8023 times | Fri 24 July 2026 | 36.73 (0%) | 36.83 | 36.58 - 37.04 | 0.7127 times | Fri 24 July 2026 | 36.73 (0.03%) | 36.83 | 36.58 - 37.04 | 0.7127 times | Thu 23 July 2026 | 36.72 (-0.05%) | 36.33 | 36.11 - 36.72 | 1.3167 times | Wed 22 July 2026 | 36.74 (-0.92%) | 37.04 | 36.48 - 37.04 | 1.0802 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 37.34 and 38.22
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.523333333333 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.67 (2.45%) | 37.10 | 37.01 - 37.89 | 0.512 times | Fri 31 July 2026 | 36.77 (0.11%) | 36.88 | 36.26 - 37.12 | 1.0966 times | Fri 24 July 2026 | 36.73 (0%) | 36.83 | 36.58 - 37.04 | 0.158 times | Fri 24 July 2026 | 36.73 (-3.65%) | 38.06 | 36.11 - 38.09 | 1.2782 times | Fri 17 July 2026 | 38.12 (0.03%) | 38.25 | 37.58 - 39.49 | 1.4309 times | Fri 10 July 2026 | 38.11 (-0.6%) | 38.61 | 36.75 - 38.64 | 0.6547 times | Thu 02 July 2026 | 38.34 (1.03%) | 37.68 | 37.08 - 39.35 | 1.1746 times | Fri 26 June 2026 | 37.95 (4.03%) | 36.55 | 36.55 - 38.17 | 1.427 times | Thu 18 June 2026 | 36.48 (-1.59%) | 37.10 | 35.87 - 37.42 | 1.3887 times | Fri 12 June 2026 | 37.07 (4.22%) | 35.60 | 35.60 - 37.11 | 0.8793 times | Fri 05 June 2026 | 35.57 (0.03%) | 35.37 | 34.47 - 35.88 | 1.0336 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 37.34 and 38.22
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 37.523333333333 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.67 (2.45%) | 37.10 | 37.01 - 37.89 | 0.1078 times | Fri 31 July 2026 | 36.77 (-4.17%) | 38.41 | 36.11 - 39.49 | 1.0914 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.1238 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8724 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.275 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0365 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.0112 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.988 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0824 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4116 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0242 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 36.83 |
| 20 day DMA | 37.33 |
| 35 day DMA | 37.44 |
| 50 day DMA | 36.96 |
| 100 day DMA | 35.31 |
| 150 day DMA | 34.36 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 36.89 | 36.66 |
| 12 day EMA | 37.08 | 36.97 | 36.9 |
| 20 day EMA | 37.14 | 37.08 | 37.05 |
| 35 day EMA | 36.96 | 36.92 | 36.89 |
| 50 day EMA | 36.81 | 36.78 | 36.76 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.78 | 36.59 |
| 12 day SMA | 36.83 | 36.76 | 36.83 |
| 20 day SMA | 37.33 | 37.29 | 37.31 |
| 35 day SMA | 37.44 | 37.41 | 37.41 |
| 50 day SMA | 36.96 | 36.91 | 36.87 |
| 100 day SMA | 35.31 | 35.24 | 35.18 |
| 150 day SMA | 34.36 | 34.33 | 34.3 |
| 200 day SMA | 33.57 | 33.52 | 33.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.